66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.55 | 49.55 | 49.09 | 49.11 | 2,218.3K |
| 09:35 | 49.18 | 49.29 | 48.83 | 49.23 | 2,456.5K |
| 09:40 | 49.24 | 49.53 | 49.00 | 49.53 | 1,350.8K |
| 09:45 | 49.54 | 49.73 | 49.20 | 49.65 | 1,438.2K |
| 09:50 | 49.65 | 49.69 | 49.17 | 49.55 | 1,282.4K |
| 09:55 | 49.51 | 49.85 | 49.51 | 49.65 | 1,335.7K |
| 10:00 | 49.66 | 49.83 | 49.66 | 49.80 | 983.7K |
| 10:05 | 49.83 | 49.90 | 49.55 | 49.55 | 1,126.2K |
| 10:10 | 49.56 | 49.63 | 49.47 | 49.48 | 564.1K |
| 10:15 | 49.48 | 49.90 | 49.48 | 49.50 | 783.5K |
| 10:20 | 49.51 | 49.95 | 49.49 | 49.80 | 663.7K |
| 10:25 | 49.78 | 49.82 | 49.60 | 49.70 | 387.1K |
| 10:30 | 49.70 | 49.74 | 49.51 | 49.51 | 421.9K |
| 10:35 | 49.51 | 49.63 | 49.45 | 49.47 | 373.5K |
| 10:40 | 49.46 | 49.49 | 49.35 | 49.47 | 363.5K |
| 10:45 | 49.47 | 49.50 | 49.40 | 49.48 | 258.0K |
| 10:50 | 49.49 | 49.53 | 49.37 | 49.38 | 324.5K |
| 10:55 | 49.38 | 49.38 | 49.30 | 49.31 | 330.8K |
| 11:00 | 49.31 | 49.40 | 49.21 | 49.22 | 335.1K |
| 11:05 | 49.22 | 49.66 | 49.21 | 49.62 | 208.6K |
| 11:10 | 49.60 | 49.72 | 49.55 | 49.59 | 354.3K |
| 11:15 | 49.59 | 49.65 | 49.43 | 49.63 | 209.2K |
| 11:20 | 49.62 | 49.73 | 49.60 | 49.71 | 342.7K |
| 11:25 | 49.72 | 49.72 | 49.59 | 49.65 | 420.7K |
| 11:30 | 49.66 | 49.66 | 49.66 | 49.66 | 0.4K |
| 13:00 | 49.68 | 49.68 | 49.38 | 49.56 | 441.9K |
| 13:05 | 49.58 | 50.25 | 49.58 | 50.16 | 2,192.7K |
| 13:10 | 50.16 | 50.40 | 49.92 | 50.40 | 1,356.4K |
| 13:15 | 50.42 | 50.42 | 50.16 | 50.20 | 1,215.6K |
| 13:20 | 50.25 | 50.25 | 49.91 | 49.96 | 712.1K |
| 13:25 | 49.99 | 50.06 | 49.99 | 50.00 | 476.3K |
| 13:30 | 50.00 | 50.19 | 49.94 | 50.19 | 387.8K |
| 13:35 | 50.17 | 50.28 | 50.10 | 50.11 | 643.2K |
| 13:40 | 50.11 | 50.15 | 49.90 | 49.90 | 627.2K |
| 13:45 | 49.90 | 49.91 | 49.83 | 49.85 | 401.0K |
| 13:50 | 49.86 | 49.91 | 49.81 | 49.84 | 398.8K |
| 13:55 | 49.84 | 49.93 | 49.75 | 49.81 | 386.9K |
| 14:00 | 49.80 | 49.85 | 49.67 | 49.72 | 447.9K |
| 14:05 | 49.72 | 49.95 | 49.70 | 49.85 | 385.9K |
| 14:10 | 49.83 | 49.90 | 49.73 | 49.90 | 331.5K |
| 14:15 | 49.90 | 49.93 | 49.74 | 49.78 | 335.3K |
| 14:20 | 49.77 | 49.80 | 49.71 | 49.80 | 268.9K |
| 14:25 | 49.80 | 49.89 | 49.80 | 49.87 | 245.4K |
| 14:30 | 49.85 | 49.95 | 49.82 | 49.82 | 354.1K |
| 14:35 | 49.82 | 49.83 | 49.73 | 49.78 | 468.5K |
| 14:40 | 49.78 | 49.82 | 49.72 | 49.72 | 379.3K |
| 14:45 | 49.72 | 49.74 | 49.68 | 49.73 | 666.7K |
| 14:50 | 49.73 | 49.78 | 49.72 | 49.78 | 635.8K |
| 14:55 | 49.77 | 49.79 | 49.75 | 49.77 | 396.0K |
| 15:40 | 49.75 | 49.75 | 49.75 | 49.75 | 393.6K |