66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 50.66 | 49.60 | 50.66 | 5,328.1K |
| 09:35 | 50.70 | 50.75 | 50.04 | 50.04 | 3,523.9K |
| 09:40 | 50.02 | 50.45 | 50.02 | 50.45 | 2,148.2K |
| 09:45 | 50.44 | 50.46 | 50.17 | 50.30 | 1,558.3K |
| 09:50 | 50.31 | 50.31 | 49.80 | 50.05 | 1,688.6K |
| 09:55 | 50.00 | 50.09 | 49.87 | 50.05 | 1,310.4K |
| 10:00 | 50.05 | 50.06 | 49.71 | 49.92 | 1,507.1K |
| 10:05 | 49.90 | 50.30 | 49.85 | 49.93 | 1,170.9K |
| 10:10 | 49.92 | 50.18 | 49.92 | 49.95 | 653.0K |
| 10:15 | 49.95 | 49.96 | 49.63 | 49.65 | 1,040.1K |
| 10:20 | 49.67 | 49.97 | 49.65 | 49.81 | 852.4K |
| 10:25 | 49.80 | 49.84 | 49.65 | 49.82 | 603.8K |
| 10:30 | 49.82 | 49.85 | 49.59 | 49.59 | 747.9K |
| 10:35 | 49.58 | 49.66 | 49.54 | 49.57 | 725.4K |
| 10:40 | 49.57 | 49.78 | 49.57 | 49.78 | 427.3K |
| 10:45 | 49.78 | 49.86 | 49.63 | 49.64 | 396.7K |
| 10:50 | 49.64 | 49.65 | 49.38 | 49.54 | 850.4K |
| 10:55 | 49.54 | 49.56 | 49.31 | 49.40 | 582.0K |
| 11:00 | 49.40 | 49.43 | 49.22 | 49.36 | 630.2K |
| 11:05 | 49.36 | 49.43 | 49.36 | 49.38 | 266.3K |
| 11:10 | 49.38 | 49.38 | 49.20 | 49.21 | 466.2K |
| 11:15 | 49.20 | 49.36 | 49.16 | 49.35 | 454.3K |
| 11:20 | 49.36 | 49.38 | 49.21 | 49.21 | 262.8K |
| 11:25 | 49.21 | 49.30 | 49.15 | 49.29 | 468.1K |
| 11:30 | 49.27 | 49.27 | 49.27 | 49.27 | 1.3K |
| 13:00 | 49.28 | 49.58 | 49.11 | 49.55 | 659.2K |
| 13:05 | 49.57 | 49.67 | 49.48 | 49.65 | 391.6K |
| 13:10 | 49.65 | 49.72 | 49.58 | 49.61 | 554.9K |
| 13:15 | 49.61 | 49.62 | 49.49 | 49.59 | 419.6K |
| 13:20 | 49.59 | 49.67 | 49.58 | 49.66 | 262.8K |
| 13:25 | 49.65 | 49.86 | 49.64 | 49.81 | 303.9K |
| 13:30 | 49.81 | 49.86 | 49.69 | 49.69 | 406.6K |
| 13:35 | 49.70 | 49.70 | 49.58 | 49.58 | 272.0K |
| 13:40 | 49.58 | 49.64 | 49.52 | 49.64 | 268.6K |
| 13:45 | 49.63 | 49.64 | 49.50 | 49.50 | 336.4K |
| 13:50 | 49.50 | 49.52 | 49.40 | 49.40 | 430.3K |
| 13:55 | 49.40 | 49.48 | 49.37 | 49.39 | 429.7K |
| 14:00 | 49.38 | 49.45 | 49.33 | 49.44 | 426.7K |
| 14:05 | 49.45 | 49.50 | 49.43 | 49.49 | 209.3K |
| 14:10 | 49.50 | 49.54 | 49.45 | 49.49 | 346.0K |
| 14:15 | 49.48 | 49.51 | 49.41 | 49.51 | 351.9K |
| 14:20 | 49.52 | 49.66 | 49.52 | 49.54 | 424.4K |
| 14:25 | 49.54 | 49.60 | 49.54 | 49.56 | 300.8K |
| 14:30 | 49.57 | 49.58 | 49.44 | 49.47 | 469.2K |
| 14:35 | 49.47 | 49.58 | 49.46 | 49.52 | 423.8K |
| 14:40 | 49.52 | 49.63 | 49.50 | 49.61 | 620.3K |
| 14:45 | 49.63 | 49.69 | 49.61 | 49.68 | 494.1K |
| 14:50 | 49.69 | 49.69 | 49.63 | 49.63 | 709.3K |
| 14:55 | 49.64 | 49.65 | 49.63 | 49.65 | 452.5K |
| 15:40 | 49.64 | 49.64 | 49.64 | 49.64 | 423.4K |