66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.26 | 48.99 | 48.26 | 48.52 | 3,882.9K |
| 09:35 | 48.51 | 48.88 | 48.42 | 48.72 | 2,271.7K |
| 09:40 | 48.71 | 49.21 | 48.55 | 49.21 | 2,170.1K |
| 09:45 | 49.22 | 49.44 | 48.99 | 49.05 | 2,522.7K |
| 09:50 | 49.06 | 49.38 | 48.99 | 49.17 | 1,553.9K |
| 09:55 | 49.18 | 49.49 | 49.14 | 49.49 | 1,538.3K |
| 10:00 | 49.50 | 49.50 | 49.28 | 49.28 | 1,605.0K |
| 10:05 | 49.28 | 49.63 | 49.28 | 49.39 | 1,693.5K |
| 10:10 | 49.38 | 49.38 | 49.08 | 49.30 | 1,178.8K |
| 10:15 | 49.30 | 49.61 | 49.26 | 49.53 | 1,123.5K |
| 10:20 | 49.53 | 49.76 | 49.53 | 49.61 | 1,838.5K |
| 10:25 | 49.61 | 49.70 | 49.36 | 49.45 | 777.2K |
| 10:30 | 49.45 | 49.49 | 49.17 | 49.17 | 977.4K |
| 10:35 | 49.17 | 49.58 | 49.16 | 49.55 | 720.8K |
| 10:40 | 49.55 | 49.97 | 49.55 | 49.95 | 1,944.0K |
| 10:45 | 49.96 | 50.16 | 49.96 | 50.16 | 1,779.5K |
| 10:50 | 50.15 | 50.28 | 50.13 | 50.25 | 1,013.5K |
| 10:55 | 50.25 | 50.29 | 50.01 | 50.20 | 831.8K |
| 11:00 | 50.21 | 50.31 | 50.20 | 50.20 | 508.1K |
| 11:05 | 50.21 | 50.27 | 50.07 | 50.14 | 513.1K |
| 11:10 | 50.13 | 50.20 | 50.01 | 50.19 | 388.6K |
| 11:15 | 50.18 | 50.20 | 50.00 | 50.00 | 513.6K |
| 11:20 | 50.00 | 50.10 | 49.90 | 50.09 | 577.1K |
| 11:25 | 50.09 | 50.15 | 50.03 | 50.03 | 394.3K |
| 11:30 | 50.05 | 50.05 | 50.05 | 50.05 | 3.9K |
| 13:00 | 50.05 | 50.07 | 49.77 | 49.77 | 1,148.9K |
| 13:05 | 49.77 | 49.85 | 49.68 | 49.82 | 636.8K |
| 13:10 | 49.82 | 49.99 | 49.81 | 49.81 | 604.8K |
| 13:15 | 49.82 | 49.88 | 49.81 | 49.81 | 456.7K |
| 13:20 | 49.83 | 49.89 | 49.81 | 49.86 | 302.3K |
| 13:25 | 49.86 | 49.90 | 49.69 | 49.69 | 612.3K |
| 13:30 | 49.70 | 49.70 | 49.51 | 49.56 | 778.7K |
| 13:35 | 49.56 | 49.67 | 49.56 | 49.59 | 488.6K |
| 13:40 | 49.58 | 49.59 | 49.30 | 49.32 | 1,138.7K |
| 13:45 | 49.31 | 49.33 | 49.18 | 49.18 | 789.9K |
| 13:50 | 49.18 | 49.23 | 49.07 | 49.19 | 986.3K |
| 13:55 | 49.19 | 49.21 | 48.92 | 49.03 | 1,182.0K |
| 14:00 | 49.05 | 49.16 | 48.95 | 48.97 | 897.0K |
| 14:05 | 48.94 | 48.95 | 48.70 | 48.76 | 1,013.0K |
| 14:10 | 48.76 | 48.82 | 48.68 | 48.71 | 693.8K |
| 14:15 | 48.72 | 48.73 | 48.41 | 48.41 | 846.4K |
| 14:20 | 48.41 | 48.48 | 48.32 | 48.48 | 848.2K |
| 14:25 | 48.49 | 48.74 | 48.49 | 48.58 | 846.6K |
| 14:30 | 48.58 | 48.82 | 48.56 | 48.80 | 778.8K |
| 14:35 | 48.80 | 48.80 | 48.64 | 48.70 | 643.1K |
| 14:40 | 48.70 | 48.94 | 48.70 | 48.91 | 619.6K |
| 14:45 | 48.90 | 49.01 | 48.85 | 49.01 | 672.3K |
| 14:50 | 49.00 | 49.02 | 48.88 | 48.93 | 953.8K |
| 14:55 | 48.94 | 49.00 | 48.93 | 49.00 | 483.0K |
| 15:40 | 49.00 | 49.00 | 49.00 | 49.00 | 508.0K |