66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.61 | 47.83 | 47.18 | 47.46 | 2,651.3K |
| 09:35 | 47.46 | 47.55 | 47.01 | 47.09 | 1,973.6K |
| 09:40 | 47.10 | 47.22 | 46.54 | 46.63 | 2,957.2K |
| 09:45 | 46.65 | 47.09 | 46.65 | 47.09 | 1,567.6K |
| 09:50 | 47.10 | 47.35 | 47.02 | 47.02 | 840.0K |
| 09:55 | 47.01 | 47.06 | 46.80 | 46.80 | 1,365.8K |
| 10:00 | 46.81 | 47.16 | 46.81 | 47.05 | 861.6K |
| 10:05 | 47.06 | 47.10 | 46.92 | 47.05 | 790.8K |
| 10:10 | 47.02 | 47.51 | 47.02 | 47.37 | 1,349.9K |
| 10:15 | 47.37 | 47.54 | 47.34 | 47.36 | 857.7K |
| 10:20 | 47.35 | 47.45 | 47.28 | 47.28 | 706.1K |
| 10:25 | 47.29 | 47.49 | 47.29 | 47.41 | 456.5K |
| 10:30 | 47.42 | 47.80 | 47.40 | 47.79 | 1,425.8K |
| 10:35 | 47.79 | 47.96 | 47.76 | 47.96 | 1,565.9K |
| 10:40 | 47.99 | 48.10 | 47.83 | 47.99 | 1,153.8K |
| 10:45 | 47.99 | 48.02 | 47.77 | 48.00 | 761.8K |
| 10:50 | 48.02 | 48.21 | 48.02 | 48.21 | 1,009.9K |
| 10:55 | 48.21 | 48.22 | 48.07 | 48.22 | 864.9K |
| 11:00 | 48.22 | 48.22 | 47.85 | 47.88 | 852.2K |
| 11:05 | 47.82 | 47.85 | 47.70 | 47.83 | 812.3K |
| 11:10 | 47.84 | 48.05 | 47.84 | 47.98 | 375.4K |
| 11:15 | 47.98 | 48.13 | 47.96 | 48.09 | 565.9K |
| 11:20 | 48.10 | 48.10 | 47.89 | 47.91 | 443.4K |
| 11:25 | 47.91 | 47.91 | 47.77 | 47.80 | 463.8K |
| 11:30 | 47.80 | 47.80 | 47.80 | 47.80 | 0.4K |
| 13:00 | 47.81 | 47.81 | 47.71 | 47.77 | 594.3K |
| 13:05 | 47.78 | 48.05 | 47.77 | 48.00 | 573.8K |
| 13:10 | 48.00 | 48.26 | 48.00 | 48.24 | 766.0K |
| 13:15 | 48.25 | 48.28 | 48.11 | 48.16 | 533.8K |
| 13:20 | 48.17 | 48.18 | 47.88 | 47.89 | 869.9K |
| 13:25 | 47.89 | 48.02 | 47.88 | 47.95 | 456.1K |
| 13:30 | 47.94 | 47.99 | 47.89 | 47.93 | 284.1K |
| 13:35 | 47.92 | 47.93 | 47.86 | 47.89 | 450.6K |
| 13:40 | 47.90 | 48.02 | 47.89 | 48.00 | 339.4K |
| 13:45 | 48.01 | 48.03 | 47.92 | 47.92 | 464.2K |
| 13:50 | 47.93 | 48.08 | 47.93 | 48.08 | 562.5K |
| 13:55 | 48.08 | 48.18 | 48.05 | 48.08 | 492.8K |
| 14:00 | 48.08 | 48.15 | 48.02 | 48.03 | 536.0K |
| 14:05 | 48.04 | 48.09 | 48.01 | 48.06 | 501.4K |
| 14:10 | 48.05 | 48.06 | 47.81 | 47.81 | 916.8K |
| 14:15 | 47.80 | 47.92 | 47.77 | 47.81 | 583.3K |
| 14:20 | 47.81 | 47.81 | 47.66 | 47.66 | 946.2K |
| 14:25 | 47.67 | 47.78 | 47.66 | 47.77 | 546.4K |
| 14:30 | 47.78 | 47.82 | 47.78 | 47.82 | 587.6K |
| 14:35 | 47.81 | 47.94 | 47.81 | 47.92 | 609.2K |
| 14:40 | 47.91 | 47.92 | 47.81 | 47.84 | 583.0K |
| 14:45 | 47.83 | 47.89 | 47.82 | 47.89 | 678.4K |
| 14:50 | 47.89 | 48.03 | 47.89 | 48.03 | 1,077.6K |
| 14:55 | 48.03 | 48.07 | 48.03 | 48.07 | 819.6K |
| 15:40 | 48.08 | 48.08 | 48.08 | 48.08 | 716.0K |