66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 55.00 | 55.20 | 53.59 | 53.90 | 6,563.3K |
| 09:35 | 53.81 | 54.49 | 53.62 | 54.41 | 3,673.9K |
| 09:40 | 54.43 | 55.13 | 54.18 | 54.60 | 3,013.8K |
| 09:45 | 54.69 | 54.76 | 54.25 | 54.68 | 2,520.1K |
| 09:50 | 54.68 | 54.69 | 54.05 | 54.30 | 2,220.7K |
| 09:55 | 54.31 | 54.40 | 54.01 | 54.01 | 1,412.4K |
| 10:00 | 54.01 | 54.10 | 53.71 | 53.71 | 2,186.4K |
| 10:05 | 53.75 | 54.00 | 53.71 | 53.88 | 1,087.0K |
| 10:10 | 53.88 | 53.88 | 53.66 | 53.66 | 1,117.5K |
| 10:15 | 53.66 | 53.66 | 52.82 | 53.16 | 3,756.2K |
| 10:20 | 53.18 | 53.18 | 52.80 | 52.81 | 3,734.9K |
| 10:25 | 52.92 | 53.30 | 52.85 | 53.30 | 1,300.7K |
| 10:30 | 53.30 | 53.46 | 53.07 | 53.07 | 937.3K |
| 10:35 | 53.07 | 53.52 | 53.07 | 53.43 | 697.3K |
| 10:40 | 53.42 | 53.45 | 53.29 | 53.45 | 753.5K |
| 10:45 | 53.43 | 53.47 | 53.25 | 53.46 | 506.7K |
| 10:50 | 53.45 | 53.63 | 53.35 | 53.40 | 708.2K |
| 10:55 | 53.40 | 53.60 | 53.39 | 53.41 | 414.3K |
| 11:00 | 53.41 | 53.44 | 53.22 | 53.22 | 526.4K |
| 11:05 | 53.22 | 53.23 | 53.05 | 53.07 | 553.1K |
| 11:10 | 53.07 | 53.16 | 52.97 | 52.98 | 968.4K |
| 11:15 | 52.98 | 53.19 | 52.92 | 53.19 | 598.0K |
| 11:20 | 53.20 | 53.20 | 53.00 | 53.01 | 315.0K |
| 11:25 | 53.01 | 53.33 | 53.00 | 53.33 | 249.1K |
| 11:30 | 53.34 | 53.34 | 53.34 | 53.34 | 1.1K |
| 13:00 | 53.36 | 53.36 | 53.02 | 53.10 | 577.0K |
| 13:05 | 53.10 | 53.34 | 53.08 | 53.34 | 336.7K |
| 13:10 | 53.30 | 53.34 | 53.03 | 53.08 | 301.1K |
| 13:15 | 53.09 | 53.16 | 53.06 | 53.11 | 220.6K |
| 13:20 | 53.11 | 53.12 | 52.93 | 52.94 | 479.6K |
| 13:25 | 52.95 | 52.95 | 52.80 | 52.83 | 1,195.9K |
| 13:30 | 52.84 | 52.90 | 52.28 | 52.28 | 1,519.3K |
| 13:35 | 52.25 | 52.28 | 52.01 | 52.12 | 1,702.2K |
| 13:40 | 52.12 | 52.12 | 51.60 | 51.86 | 1,686.2K |
| 13:45 | 51.86 | 52.24 | 51.75 | 52.24 | 798.5K |
| 13:50 | 52.25 | 52.41 | 51.95 | 51.95 | 824.6K |
| 13:55 | 51.93 | 51.95 | 51.80 | 51.81 | 701.7K |
| 14:00 | 51.80 | 52.17 | 51.79 | 52.09 | 747.0K |
| 14:05 | 52.05 | 52.22 | 51.97 | 52.20 | 451.9K |
| 14:10 | 52.20 | 52.24 | 52.00 | 52.05 | 559.3K |
| 14:15 | 52.05 | 52.10 | 52.01 | 52.09 | 379.7K |
| 14:20 | 52.09 | 52.13 | 52.06 | 52.10 | 429.9K |
| 14:25 | 52.10 | 52.12 | 52.00 | 52.02 | 521.6K |
| 14:30 | 52.02 | 52.18 | 52.02 | 52.10 | 475.7K |
| 14:35 | 52.10 | 52.28 | 52.10 | 52.23 | 501.6K |
| 14:40 | 52.22 | 52.22 | 51.59 | 51.59 | 1,585.8K |
| 14:45 | 51.60 | 51.79 | 51.58 | 51.68 | 1,405.0K |
| 14:50 | 51.68 | 51.69 | 51.18 | 51.18 | 1,922.4K |
| 14:55 | 51.20 | 51.37 | 51.20 | 51.36 | 1,084.1K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0K |