66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.23 | 50.60 | 49.95 | 50.30 | 3,227.3K |
| 09:35 | 50.29 | 50.60 | 50.10 | 50.50 | 1,924.8K |
| 09:40 | 50.46 | 50.80 | 50.34 | 50.80 | 1,817.6K |
| 09:45 | 50.79 | 50.93 | 50.50 | 50.55 | 2,324.5K |
| 09:50 | 50.57 | 50.65 | 50.07 | 50.21 | 2,097.0K |
| 09:55 | 50.20 | 50.21 | 49.77 | 49.80 | 1,775.8K |
| 10:00 | 49.77 | 50.13 | 49.70 | 50.11 | 1,329.4K |
| 10:05 | 50.13 | 50.53 | 50.08 | 50.30 | 1,394.4K |
| 10:10 | 50.30 | 50.68 | 50.10 | 50.65 | 1,305.4K |
| 10:15 | 50.64 | 51.22 | 50.51 | 50.98 | 3,240.8K |
| 10:20 | 50.98 | 51.50 | 50.86 | 51.35 | 3,424.5K |
| 10:25 | 51.36 | 51.46 | 50.90 | 50.90 | 1,661.9K |
| 10:30 | 50.91 | 51.07 | 50.81 | 50.85 | 1,015.1K |
| 10:35 | 50.84 | 50.98 | 50.70 | 50.97 | 938.9K |
| 10:40 | 50.98 | 51.00 | 50.84 | 50.90 | 1,128.2K |
| 10:45 | 50.90 | 50.90 | 50.61 | 50.75 | 971.7K |
| 10:50 | 50.76 | 50.90 | 50.73 | 50.73 | 601.4K |
| 10:55 | 50.72 | 50.83 | 50.63 | 50.69 | 505.5K |
| 11:00 | 50.69 | 50.70 | 50.42 | 50.60 | 707.6K |
| 11:05 | 50.58 | 50.61 | 50.50 | 50.59 | 392.0K |
| 11:10 | 50.60 | 50.62 | 50.26 | 50.26 | 642.0K |
| 11:15 | 50.27 | 50.30 | 50.11 | 50.11 | 632.4K |
| 11:20 | 50.11 | 50.30 | 50.11 | 50.30 | 452.0K |
| 11:25 | 50.28 | 50.34 | 50.13 | 50.18 | 385.8K |
| 11:30 | 50.17 | 50.17 | 50.17 | 50.17 | 1.6K |
| 13:00 | 50.30 | 50.99 | 50.30 | 50.78 | 1,480.3K |
| 13:05 | 50.74 | 50.75 | 50.30 | 50.35 | 756.3K |
| 13:10 | 50.35 | 50.36 | 50.25 | 50.31 | 731.2K |
| 13:15 | 50.29 | 50.78 | 50.26 | 50.78 | 630.6K |
| 13:20 | 50.80 | 50.80 | 50.45 | 50.65 | 520.8K |
| 13:25 | 50.64 | 50.67 | 50.50 | 50.55 | 651.8K |
| 13:30 | 50.54 | 51.08 | 50.41 | 50.93 | 1,586.2K |
| 13:35 | 50.99 | 51.48 | 50.88 | 51.45 | 2,635.3K |
| 13:40 | 51.48 | 51.49 | 50.99 | 51.08 | 1,488.1K |
| 13:45 | 51.07 | 51.11 | 50.82 | 51.02 | 700.1K |
| 13:50 | 51.00 | 51.07 | 50.89 | 50.97 | 463.3K |
| 13:55 | 50.97 | 51.22 | 50.97 | 51.06 | 653.7K |
| 14:00 | 51.01 | 51.17 | 51.00 | 51.13 | 474.1K |
| 14:05 | 51.15 | 51.50 | 51.15 | 51.36 | 1,434.1K |
| 14:10 | 51.36 | 52.00 | 51.36 | 51.84 | 3,322.5K |
| 14:15 | 51.86 | 51.99 | 51.55 | 51.79 | 1,589.5K |
| 14:20 | 51.79 | 51.87 | 51.79 | 51.80 | 901.4K |
| 14:25 | 51.81 | 52.55 | 51.80 | 52.25 | 3,201.2K |
| 14:30 | 52.26 | 52.29 | 51.81 | 51.84 | 1,267.6K |
| 14:35 | 51.84 | 51.84 | 51.69 | 51.74 | 1,056.9K |
| 14:40 | 51.73 | 51.74 | 51.60 | 51.60 | 1,160.1K |
| 14:45 | 51.61 | 52.13 | 51.61 | 51.83 | 1,287.0K |
| 14:50 | 51.85 | 52.00 | 51.85 | 51.99 | 1,576.0K |
| 14:55 | 51.99 | 52.24 | 51.99 | 52.22 | 1,056.4K |
| 15:40 | 52.26 | 52.26 | 52.26 | 52.26 | 911.5K |