66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.61 | 50.97 | 50.55 | 50.77 | 3,614.3K |
| 09:35 | 50.79 | 50.79 | 50.18 | 50.46 | 2,201.2K |
| 09:40 | 50.46 | 50.52 | 49.74 | 49.74 | 2,456.3K |
| 09:45 | 49.72 | 49.83 | 49.54 | 49.62 | 3,831.7K |
| 09:50 | 49.68 | 49.85 | 49.58 | 49.63 | 1,786.5K |
| 09:55 | 49.65 | 49.92 | 49.60 | 49.92 | 1,271.0K |
| 10:00 | 49.87 | 49.92 | 49.71 | 49.92 | 606.2K |
| 10:05 | 49.94 | 50.08 | 49.54 | 49.62 | 1,140.8K |
| 10:10 | 49.62 | 49.74 | 49.49 | 49.67 | 1,265.3K |
| 10:15 | 49.67 | 50.00 | 49.67 | 49.92 | 732.4K |
| 10:20 | 49.90 | 50.10 | 49.88 | 50.01 | 603.3K |
| 10:25 | 50.02 | 50.02 | 49.78 | 49.79 | 519.3K |
| 10:30 | 49.78 | 49.88 | 49.58 | 49.86 | 655.6K |
| 10:35 | 49.87 | 50.05 | 49.85 | 50.05 | 565.3K |
| 10:40 | 50.05 | 50.13 | 49.96 | 50.13 | 618.4K |
| 10:45 | 50.15 | 50.23 | 49.92 | 49.96 | 724.9K |
| 10:50 | 49.98 | 50.06 | 49.80 | 49.90 | 454.9K |
| 10:55 | 49.94 | 50.01 | 49.88 | 49.94 | 366.1K |
| 11:00 | 49.95 | 50.08 | 49.81 | 50.08 | 393.0K |
| 11:05 | 50.08 | 50.29 | 50.01 | 50.11 | 561.2K |
| 11:10 | 50.13 | 50.22 | 49.93 | 49.98 | 369.3K |
| 11:15 | 49.98 | 49.99 | 49.81 | 49.94 | 296.6K |
| 11:20 | 49.94 | 49.94 | 49.74 | 49.74 | 445.2K |
| 11:25 | 49.74 | 49.77 | 49.66 | 49.74 | 384.5K |
| 11:30 | 49.74 | 49.74 | 49.74 | 49.74 | 2.7K |
| 13:00 | 49.71 | 49.76 | 49.60 | 49.70 | 407.8K |
| 13:05 | 49.70 | 49.81 | 49.69 | 49.79 | 235.2K |
| 13:10 | 49.79 | 49.85 | 49.73 | 49.73 | 170.9K |
| 13:15 | 49.74 | 49.95 | 49.70 | 49.78 | 250.0K |
| 13:20 | 49.77 | 49.96 | 49.77 | 49.82 | 156.2K |
| 13:25 | 49.83 | 49.86 | 49.69 | 49.69 | 197.4K |
| 13:30 | 49.69 | 49.74 | 49.62 | 49.65 | 309.0K |
| 13:35 | 49.64 | 49.77 | 49.64 | 49.75 | 228.2K |
| 13:40 | 49.76 | 49.86 | 49.74 | 49.76 | 188.3K |
| 13:45 | 49.75 | 49.91 | 49.74 | 49.83 | 147.7K |
| 13:50 | 49.84 | 50.08 | 49.83 | 49.96 | 311.9K |
| 13:55 | 49.96 | 50.03 | 49.83 | 49.85 | 163.2K |
| 14:00 | 49.85 | 50.01 | 49.84 | 49.84 | 234.1K |
| 14:05 | 49.84 | 49.84 | 49.71 | 49.78 | 336.6K |
| 14:10 | 49.78 | 49.79 | 49.66 | 49.67 | 342.9K |
| 14:15 | 49.67 | 49.71 | 49.66 | 49.69 | 208.6K |
| 14:20 | 49.70 | 49.73 | 49.62 | 49.62 | 412.3K |
| 14:25 | 49.62 | 49.62 | 49.50 | 49.54 | 720.6K |
| 14:30 | 49.51 | 49.64 | 49.51 | 49.61 | 288.8K |
| 14:35 | 49.60 | 49.64 | 49.54 | 49.57 | 317.9K |
| 14:40 | 49.57 | 49.57 | 49.50 | 49.54 | 632.3K |
| 14:45 | 49.53 | 49.67 | 49.52 | 49.65 | 486.2K |
| 14:50 | 49.66 | 49.67 | 49.54 | 49.61 | 584.3K |
| 14:55 | 49.61 | 49.62 | 49.57 | 49.60 | 401.9K |
| 15:40 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |