66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.90 | 49.90 | 49.44 | 49.47 | 3,533.5K |
| 09:35 | 49.45 | 50.46 | 49.31 | 50.46 | 2,441.8K |
| 09:40 | 50.46 | 50.73 | 50.08 | 50.09 | 1,703.1K |
| 09:45 | 50.10 | 50.66 | 50.08 | 50.56 | 1,634.1K |
| 09:50 | 50.55 | 50.82 | 50.38 | 50.54 | 1,441.3K |
| 09:55 | 50.54 | 50.54 | 49.93 | 50.01 | 1,209.7K |
| 10:00 | 50.01 | 50.02 | 49.80 | 49.88 | 986.6K |
| 10:05 | 49.90 | 50.55 | 49.90 | 50.19 | 929.0K |
| 10:10 | 50.20 | 50.60 | 50.20 | 50.58 | 1,204.8K |
| 10:15 | 50.60 | 50.75 | 50.50 | 50.55 | 1,131.7K |
| 10:20 | 50.50 | 50.50 | 50.04 | 50.19 | 768.1K |
| 10:25 | 50.19 | 50.19 | 49.81 | 49.95 | 1,000.0K |
| 10:30 | 49.96 | 50.36 | 49.95 | 50.33 | 589.3K |
| 10:35 | 50.30 | 50.35 | 49.75 | 49.76 | 845.0K |
| 10:40 | 49.78 | 50.19 | 49.71 | 50.19 | 559.6K |
| 10:45 | 50.21 | 50.36 | 50.19 | 50.36 | 524.1K |
| 10:50 | 50.35 | 50.40 | 50.15 | 50.22 | 399.9K |
| 10:55 | 50.21 | 50.21 | 49.87 | 49.95 | 481.7K |
| 11:00 | 49.97 | 49.97 | 49.80 | 49.88 | 434.5K |
| 11:05 | 49.92 | 49.99 | 49.67 | 49.70 | 498.1K |
| 11:10 | 49.70 | 49.72 | 49.50 | 49.68 | 844.2K |
| 11:15 | 49.66 | 49.66 | 49.36 | 49.42 | 819.7K |
| 11:20 | 49.40 | 49.59 | 49.40 | 49.44 | 568.2K |
| 11:25 | 49.42 | 49.42 | 49.18 | 49.23 | 1,249.0K |
| 11:30 | 49.24 | 49.24 | 49.24 | 49.24 | 5.6K |
| 13:00 | 49.19 | 49.50 | 49.19 | 49.33 | 761.7K |
| 13:05 | 49.32 | 49.47 | 49.21 | 49.39 | 441.9K |
| 13:10 | 49.39 | 49.47 | 49.07 | 49.15 | 804.2K |
| 13:15 | 49.15 | 49.36 | 49.10 | 49.33 | 469.1K |
| 13:20 | 49.33 | 49.41 | 49.22 | 49.31 | 268.5K |
| 13:25 | 49.31 | 49.76 | 49.20 | 49.53 | 547.6K |
| 13:30 | 49.58 | 49.60 | 49.29 | 49.30 | 284.8K |
| 13:35 | 49.29 | 49.53 | 49.21 | 49.22 | 261.5K |
| 13:40 | 49.21 | 49.27 | 49.12 | 49.26 | 331.4K |
| 13:45 | 49.23 | 49.35 | 49.15 | 49.22 | 217.0K |
| 13:50 | 49.24 | 49.30 | 49.17 | 49.20 | 208.2K |
| 13:55 | 49.20 | 49.24 | 49.03 | 49.11 | 678.4K |
| 14:00 | 49.14 | 49.15 | 49.00 | 49.00 | 613.9K |
| 14:05 | 49.06 | 49.20 | 49.00 | 49.00 | 867.6K |
| 14:10 | 49.00 | 49.00 | 48.79 | 48.89 | 1,402.3K |
| 14:15 | 48.90 | 48.90 | 48.73 | 48.73 | 773.9K |
| 14:20 | 48.75 | 48.91 | 48.64 | 48.70 | 805.2K |
| 14:25 | 48.70 | 48.80 | 48.59 | 48.67 | 575.6K |
| 14:30 | 48.66 | 48.90 | 48.58 | 48.82 | 685.3K |
| 14:35 | 48.84 | 48.92 | 48.50 | 48.55 | 680.9K |
| 14:40 | 48.60 | 48.67 | 48.48 | 48.56 | 986.1K |
| 14:45 | 48.58 | 48.80 | 48.57 | 48.61 | 707.7K |
| 14:50 | 48.60 | 48.60 | 48.35 | 48.35 | 1,270.1K |
| 14:55 | 48.35 | 48.36 | 48.22 | 48.23 | 988.5K |
| 15:40 | 48.18 | 48.18 | 48.18 | 48.18 | 687.2K |