66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.87 | 51.88 | 50.77 | 51.49 | 3,788.1K |
| 09:35 | 51.47 | 51.91 | 51.27 | 51.56 | 1,650.0K |
| 09:40 | 51.56 | 51.78 | 51.07 | 51.20 | 1,164.1K |
| 09:45 | 51.23 | 51.26 | 50.95 | 51.03 | 1,475.0K |
| 09:50 | 51.02 | 51.50 | 51.02 | 51.30 | 1,127.0K |
| 09:55 | 51.35 | 51.41 | 50.97 | 51.00 | 1,089.8K |
| 10:00 | 51.00 | 51.19 | 50.80 | 50.90 | 1,326.1K |
| 10:05 | 50.93 | 51.22 | 50.84 | 50.85 | 1,148.4K |
| 10:10 | 50.85 | 51.06 | 50.83 | 50.88 | 1,026.9K |
| 10:15 | 50.88 | 51.13 | 50.75 | 51.03 | 1,401.8K |
| 10:20 | 51.03 | 51.31 | 50.97 | 51.17 | 826.9K |
| 10:25 | 51.21 | 51.30 | 50.90 | 50.92 | 673.7K |
| 10:30 | 50.89 | 51.09 | 50.64 | 50.99 | 981.3K |
| 10:35 | 50.99 | 51.12 | 50.91 | 50.93 | 579.8K |
| 10:40 | 50.93 | 50.98 | 50.74 | 50.81 | 549.7K |
| 10:45 | 50.81 | 51.30 | 50.81 | 51.30 | 631.5K |
| 10:50 | 51.30 | 51.66 | 51.30 | 51.42 | 1,374.7K |
| 10:55 | 51.44 | 51.47 | 51.25 | 51.40 | 491.2K |
| 11:00 | 51.43 | 51.65 | 51.36 | 51.55 | 567.4K |
| 11:05 | 51.51 | 51.51 | 51.27 | 51.32 | 393.2K |
| 11:10 | 51.32 | 51.36 | 51.19 | 51.23 | 407.7K |
| 11:15 | 51.20 | 51.24 | 51.11 | 51.15 | 316.5K |
| 11:20 | 51.14 | 51.21 | 51.06 | 51.18 | 370.8K |
| 11:25 | 51.16 | 51.18 | 50.94 | 50.94 | 293.1K |
| 11:30 | 50.94 | 50.94 | 50.94 | 50.94 | 1.8K |
| 13:00 | 50.94 | 51.06 | 50.84 | 50.89 | 624.2K |
| 13:05 | 50.91 | 50.91 | 50.70 | 50.73 | 400.5K |
| 13:10 | 50.72 | 50.80 | 50.60 | 50.76 | 783.4K |
| 13:15 | 50.72 | 50.91 | 50.67 | 50.70 | 404.2K |
| 13:20 | 50.69 | 50.74 | 50.65 | 50.68 | 535.2K |
| 13:25 | 50.73 | 50.89 | 50.65 | 50.87 | 659.4K |
| 13:30 | 50.84 | 50.96 | 50.73 | 50.77 | 312.6K |
| 13:35 | 50.80 | 50.80 | 50.58 | 50.66 | 506.6K |
| 13:40 | 50.65 | 50.70 | 50.48 | 50.48 | 676.7K |
| 13:45 | 50.48 | 50.55 | 50.36 | 50.38 | 785.3K |
| 13:50 | 50.40 | 50.46 | 50.29 | 50.33 | 970.5K |
| 13:55 | 50.31 | 50.79 | 50.31 | 50.78 | 1,225.4K |
| 14:00 | 50.80 | 50.80 | 50.50 | 50.52 | 599.7K |
| 14:05 | 50.52 | 50.56 | 50.28 | 50.30 | 530.3K |
| 14:10 | 50.31 | 50.33 | 50.18 | 50.26 | 707.0K |
| 14:15 | 50.21 | 50.31 | 50.07 | 50.23 | 920.7K |
| 14:20 | 50.22 | 50.57 | 50.10 | 50.48 | 833.3K |
| 14:25 | 50.47 | 50.55 | 50.36 | 50.36 | 479.3K |
| 14:30 | 50.35 | 50.35 | 50.01 | 50.04 | 1,026.6K |
| 14:35 | 50.04 | 50.08 | 49.70 | 49.81 | 1,367.7K |
| 14:40 | 49.80 | 49.97 | 49.80 | 49.83 | 1,071.8K |
| 14:45 | 49.83 | 50.00 | 49.71 | 50.00 | 1,418.0K |
| 14:50 | 50.00 | 50.41 | 49.99 | 50.40 | 1,271.4K |
| 14:55 | 50.41 | 50.55 | 50.41 | 50.52 | 608.6K |
| 15:40 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0K |