66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.95 | 48.60 | 47.95 | 48.54 | 2,642.2K |
| 09:35 | 48.52 | 48.52 | 47.70 | 47.88 | 1,667.5K |
| 09:40 | 47.89 | 48.11 | 47.43 | 47.43 | 1,135.8K |
| 09:45 | 47.40 | 47.56 | 47.20 | 47.38 | 1,208.0K |
| 09:50 | 47.37 | 47.74 | 47.28 | 47.74 | 969.6K |
| 09:55 | 47.75 | 47.75 | 47.35 | 47.35 | 854.6K |
| 10:00 | 47.41 | 47.67 | 47.36 | 47.53 | 593.2K |
| 10:05 | 47.56 | 47.90 | 47.56 | 47.72 | 847.6K |
| 10:10 | 47.72 | 47.84 | 47.46 | 47.49 | 655.3K |
| 10:15 | 47.51 | 47.65 | 47.30 | 47.31 | 629.9K |
| 10:20 | 47.29 | 47.30 | 47.06 | 47.09 | 1,304.8K |
| 10:25 | 47.15 | 47.15 | 46.90 | 46.95 | 1,001.0K |
| 10:30 | 46.94 | 46.94 | 46.77 | 46.84 | 990.8K |
| 10:35 | 46.80 | 46.96 | 46.71 | 46.78 | 798.8K |
| 10:40 | 46.78 | 46.93 | 46.60 | 46.78 | 989.2K |
| 10:45 | 46.79 | 46.90 | 46.70 | 46.87 | 391.1K |
| 10:50 | 46.85 | 46.87 | 46.69 | 46.80 | 345.0K |
| 10:55 | 46.80 | 47.06 | 46.76 | 47.06 | 374.0K |
| 11:00 | 47.06 | 47.10 | 46.67 | 46.67 | 284.7K |
| 11:05 | 46.68 | 46.68 | 46.36 | 46.37 | 1,131.6K |
| 11:10 | 46.38 | 46.45 | 46.21 | 46.22 | 1,195.8K |
| 11:15 | 46.22 | 46.39 | 46.12 | 46.12 | 1,171.5K |
| 11:20 | 46.11 | 46.37 | 46.01 | 46.28 | 1,197.0K |
| 11:25 | 46.27 | 46.48 | 46.13 | 46.37 | 449.0K |
| 11:30 | 46.36 | 46.36 | 46.36 | 46.36 | 1.2K |
| 13:00 | 46.32 | 46.48 | 46.20 | 46.47 | 692.6K |
| 13:05 | 46.47 | 46.63 | 46.34 | 46.63 | 405.9K |
| 13:10 | 46.62 | 46.72 | 46.48 | 46.69 | 333.8K |
| 13:15 | 46.70 | 46.99 | 46.56 | 46.99 | 409.8K |
| 13:20 | 46.99 | 47.02 | 46.74 | 46.74 | 472.9K |
| 13:25 | 46.76 | 47.02 | 46.74 | 46.94 | 358.9K |
| 13:30 | 46.93 | 46.97 | 46.77 | 46.77 | 248.4K |
| 13:35 | 46.78 | 46.78 | 46.60 | 46.61 | 227.8K |
| 13:40 | 46.62 | 46.62 | 46.47 | 46.48 | 314.8K |
| 13:45 | 46.49 | 46.53 | 46.41 | 46.44 | 241.0K |
| 13:50 | 46.45 | 46.45 | 46.25 | 46.38 | 364.0K |
| 13:55 | 46.38 | 46.40 | 46.23 | 46.27 | 326.8K |
| 14:00 | 46.23 | 46.30 | 46.09 | 46.09 | 417.1K |
| 14:05 | 46.08 | 46.12 | 45.91 | 45.92 | 863.8K |
| 14:10 | 45.92 | 46.10 | 45.78 | 45.92 | 835.8K |
| 14:15 | 45.97 | 46.08 | 45.82 | 45.93 | 694.5K |
| 14:20 | 45.91 | 45.93 | 45.65 | 45.67 | 732.2K |
| 14:25 | 45.70 | 45.77 | 45.60 | 45.60 | 696.6K |
| 14:30 | 45.58 | 45.88 | 45.40 | 45.86 | 1,174.7K |
| 14:35 | 45.88 | 45.88 | 45.49 | 45.56 | 544.3K |
| 14:40 | 45.60 | 45.64 | 45.45 | 45.45 | 635.2K |
| 14:45 | 45.44 | 45.47 | 45.18 | 45.24 | 1,591.3K |
| 14:50 | 45.21 | 45.32 | 45.12 | 45.18 | 1,378.1K |
| 14:55 | 45.17 | 45.32 | 45.17 | 45.20 | 491.4K |
| 15:40 | 45.19 | 45.19 | 45.19 | 45.19 | 361.7K |