66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.08 | 49.17 | 47.58 | 49.04 | 5,602.5K |
| 09:35 | 49.01 | 49.50 | 48.21 | 49.38 | 4,228.2K |
| 09:40 | 49.36 | 49.57 | 49.10 | 49.41 | 3,426.5K |
| 09:45 | 49.42 | 49.60 | 49.11 | 49.60 | 2,563.5K |
| 09:50 | 49.61 | 50.17 | 49.53 | 49.67 | 2,984.0K |
| 09:55 | 49.75 | 50.16 | 49.59 | 50.05 | 2,320.4K |
| 10:00 | 50.05 | 50.22 | 49.76 | 49.99 | 1,674.6K |
| 10:05 | 49.96 | 50.08 | 49.70 | 49.90 | 1,713.1K |
| 10:10 | 49.99 | 50.05 | 49.54 | 49.54 | 993.9K |
| 10:15 | 49.55 | 49.55 | 49.25 | 49.28 | 1,568.3K |
| 10:20 | 49.27 | 49.42 | 49.19 | 49.33 | 1,530.8K |
| 10:25 | 49.31 | 49.78 | 49.31 | 49.52 | 981.1K |
| 10:30 | 49.52 | 50.05 | 49.52 | 49.90 | 1,390.6K |
| 10:35 | 49.90 | 49.96 | 49.47 | 49.65 | 897.9K |
| 10:40 | 49.70 | 50.14 | 49.63 | 50.10 | 1,024.9K |
| 10:45 | 50.10 | 50.43 | 49.80 | 49.80 | 971.1K |
| 10:50 | 49.79 | 50.01 | 49.68 | 49.90 | 612.8K |
| 10:55 | 49.90 | 50.10 | 49.81 | 49.92 | 546.6K |
| 11:00 | 49.98 | 50.37 | 49.98 | 50.35 | 772.8K |
| 11:05 | 50.31 | 51.15 | 50.21 | 50.95 | 1,861.7K |
| 11:10 | 50.96 | 51.25 | 50.62 | 51.17 | 1,239.0K |
| 11:15 | 51.15 | 51.25 | 50.80 | 51.11 | 887.1K |
| 11:20 | 51.11 | 51.52 | 51.06 | 51.48 | 932.4K |
| 11:25 | 51.50 | 51.50 | 51.03 | 51.17 | 604.9K |
| 11:30 | 51.16 | 51.16 | 51.16 | 51.16 | 4.9K |
| 13:00 | 51.22 | 51.35 | 50.50 | 50.73 | 1,141.1K |
| 13:05 | 50.73 | 50.73 | 50.50 | 50.58 | 927.6K |
| 13:10 | 50.55 | 51.06 | 50.55 | 51.06 | 854.6K |
| 13:15 | 51.07 | 51.21 | 50.83 | 50.84 | 656.9K |
| 13:20 | 50.83 | 50.96 | 50.70 | 50.96 | 448.5K |
| 13:25 | 50.97 | 51.42 | 50.97 | 51.30 | 677.1K |
| 13:30 | 51.34 | 51.34 | 50.95 | 51.04 | 658.1K |
| 13:35 | 51.05 | 51.45 | 51.05 | 51.21 | 578.4K |
| 13:40 | 51.20 | 51.21 | 50.95 | 50.97 | 552.6K |
| 13:45 | 50.98 | 51.06 | 50.76 | 50.94 | 623.0K |
| 13:50 | 50.94 | 50.96 | 50.52 | 50.52 | 847.3K |
| 13:55 | 50.53 | 50.53 | 49.90 | 49.93 | 1,823.5K |
| 14:00 | 49.91 | 50.29 | 49.80 | 49.80 | 1,498.9K |
| 14:05 | 49.80 | 50.15 | 49.80 | 50.14 | 822.8K |
| 14:10 | 50.14 | 50.19 | 49.93 | 50.09 | 625.1K |
| 14:15 | 50.09 | 50.10 | 49.92 | 49.94 | 457.7K |
| 14:20 | 49.94 | 50.03 | 49.92 | 49.92 | 496.2K |
| 14:25 | 49.90 | 50.08 | 49.80 | 50.02 | 517.2K |
| 14:30 | 50.01 | 50.32 | 50.01 | 50.16 | 559.1K |
| 14:35 | 50.10 | 50.25 | 49.99 | 50.19 | 620.2K |
| 14:40 | 50.16 | 50.19 | 50.05 | 50.12 | 535.1K |
| 14:45 | 50.13 | 50.13 | 50.00 | 50.12 | 560.0K |
| 14:50 | 50.13 | 50.21 | 50.11 | 50.15 | 668.7K |
| 14:55 | 50.16 | 50.16 | 50.07 | 50.09 | 682.9K |
| 15:40 | 50.08 | 50.08 | 50.08 | 50.08 | 372.4K |