Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.01 45.09 43.01 44.90 10,705.3K
09:35 44.98 45.86 44.88 44.89 8,553.4K
09:40 44.88 44.88 44.23 44.54 5,201.0K
09:45 44.58 44.98 44.26 44.86 2,507.4K
09:50 44.81 45.68 44.81 45.64 3,400.5K
09:55 45.69 45.78 45.00 45.78 2,826.5K
10:00 45.75 46.21 45.35 45.54 4,157.5K
10:05 45.54 45.88 45.38 45.67 1,762.0K
10:10 45.64 45.64 45.20 45.32 1,566.6K
10:15 45.28 45.38 45.11 45.38 1,009.7K
10:20 45.36 45.36 44.92 44.96 1,211.4K
10:25 44.97 45.15 44.85 44.88 1,186.3K
10:30 44.89 45.10 44.69 44.72 914.8K
10:35 44.72 44.97 44.66 44.83 670.4K
10:40 44.82 44.90 44.50 44.65 1,013.7K
10:45 44.66 44.76 44.48 44.48 765.3K
10:50 44.49 44.67 44.45 44.67 591.2K
10:55 44.62 44.81 44.60 44.80 521.1K
11:00 44.86 44.86 44.56 44.56 443.0K
11:05 44.56 44.85 44.56 44.70 381.4K
11:10 44.71 44.79 44.49 44.49 426.4K
11:15 44.46 44.62 44.35 44.51 456.0K
11:20 44.51 44.74 44.48 44.70 417.8K
11:25 44.71 44.92 44.60 44.81 399.7K
11:30 44.82 44.82 44.82 44.82 1.7K
13:00 44.82 44.88 44.30 44.31 1,103.7K
13:05 44.30 44.50 44.23 44.38 645.4K
13:10 44.40 44.40 44.03 44.05 786.5K
13:15 44.06 44.09 43.90 43.92 1,019.4K
13:20 43.93 44.09 43.78 43.82 768.2K
13:25 43.82 43.94 43.76 43.81 575.3K
13:30 43.78 43.91 43.78 43.80 698.6K
13:35 43.83 43.86 43.64 43.72 619.8K
13:40 43.75 43.86 43.60 43.74 685.3K
13:45 43.73 43.75 43.63 43.63 586.4K
13:50 43.63 43.84 43.61 43.62 480.0K
13:55 43.63 43.75 43.61 43.66 387.0K
14:00 43.66 43.95 43.50 43.87 788.3K
14:05 43.88 43.89 43.67 43.68 395.2K
14:10 43.68 43.90 43.67 43.88 518.7K
14:15 43.89 43.98 43.79 43.93 513.0K
14:20 43.95 44.06 43.90 43.90 628.0K
14:25 43.88 43.94 43.82 43.89 442.1K
14:30 43.88 43.95 43.81 43.86 600.7K
14:35 43.87 44.05 43.83 44.05 587.7K
14:40 44.05 44.05 43.94 43.95 645.8K
14:45 43.96 44.15 43.96 44.13 962.2K
14:50 44.14 44.14 44.01 44.13 1,014.7K
14:55 44.14 44.14 44.08 44.10 721.3K
15:40 44.10 44.10 44.10 44.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar