Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.30 45.30 44.19 44.25 15,279.6K
09:35 44.25 44.25 43.46 44.15 10,207.8K
09:40 44.12 44.15 42.60 42.82 6,955.1K
09:45 42.82 43.30 42.75 43.12 4,660.6K
09:50 43.10 43.12 42.60 42.88 3,971.4K
09:55 42.86 43.30 42.71 43.21 2,450.8K
10:00 43.20 43.35 42.66 42.66 3,454.3K
10:05 42.68 43.35 42.65 42.88 2,608.7K
10:10 42.99 43.17 42.03 42.45 5,405.5K
10:15 42.32 43.50 42.24 43.47 3,218.1K
10:20 43.50 44.12 43.50 44.01 4,155.9K
10:25 44.08 44.40 43.80 44.19 2,382.6K
10:30 44.25 44.25 43.90 44.00 1,195.1K
10:35 44.02 44.19 43.82 43.83 979.0K
10:40 43.82 43.97 43.72 43.73 764.3K
10:45 43.70 43.94 43.62 43.62 775.7K
10:50 43.60 43.60 43.36 43.37 922.3K
10:55 43.33 43.51 43.20 43.29 890.6K
11:00 43.29 43.29 42.92 43.04 1,234.7K
11:05 43.04 43.30 43.00 43.25 706.3K
11:10 43.22 43.25 43.06 43.08 585.0K
11:15 43.10 43.15 42.96 43.01 615.0K
11:20 42.99 43.32 42.93 43.23 458.8K
11:25 43.25 43.25 43.06 43.11 413.3K
11:30 43.18 43.18 43.18 43.18 0.5K
13:00 43.17 43.18 42.74 42.82 1,213.8K
13:05 42.81 42.91 42.61 42.88 979.9K
13:10 42.88 42.89 42.53 42.61 1,192.6K
13:15 42.60 42.78 42.51 42.78 1,266.4K
13:20 42.76 42.83 42.44 42.50 928.1K
13:25 42.45 42.48 42.31 42.36 1,000.9K
13:30 42.36 42.80 42.35 42.71 698.1K
13:35 42.69 43.20 42.62 42.87 911.0K
13:40 42.87 43.20 42.70 43.14 900.0K
13:45 43.10 43.46 43.10 43.34 1,356.0K
13:50 43.36 43.40 43.08 43.11 831.2K
13:55 43.14 43.85 43.01 43.85 1,265.7K
14:00 43.86 44.01 43.69 43.93 1,835.1K
14:05 43.93 43.93 43.63 43.84 784.8K
14:10 43.80 43.80 43.25 43.32 507.4K
14:15 43.29 43.35 43.10 43.16 550.1K
14:20 43.16 43.44 43.15 43.39 659.1K
14:25 43.38 43.39 43.14 43.25 478.7K
14:30 43.26 43.37 43.19 43.25 550.1K
14:35 43.24 43.25 42.94 43.02 1,033.6K
14:40 43.03 43.03 42.80 42.91 1,176.6K
14:45 42.93 43.27 42.93 42.99 1,356.8K
14:50 42.99 43.16 42.90 42.97 1,683.8K
14:55 42.96 42.97 42.90 42.90 829.7K
15:40 43.03 43.03 43.03 43.03 1,350.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar