Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.89 44.88 43.11 44.09 28,448.9K
09:35 44.08 44.90 44.00 44.90 8,753.0K
09:40 44.98 45.53 44.98 45.06 12,736.5K
09:45 45.04 45.08 44.51 44.61 4,812.1K
09:50 44.60 45.18 44.60 44.70 3,863.1K
09:55 44.76 45.15 44.76 44.95 2,194.8K
10:00 44.95 45.09 44.60 45.01 2,619.7K
10:05 45.01 45.28 44.90 45.01 2,168.8K
10:10 45.00 45.02 44.51 44.60 1,653.4K
10:15 44.60 45.07 44.54 45.01 1,856.5K
10:20 44.99 45.26 44.96 45.21 1,812.6K
10:25 45.22 45.50 45.17 45.40 2,293.5K
10:30 45.40 45.53 45.32 45.53 4,578.0K
10:35 45.53 45.53 45.53 45.53 223.4K
10:40 45.53 45.53 45.04 45.06 3,095.5K
10:45 45.07 45.36 45.00 45.25 2,136.1K
10:50 45.26 45.29 45.14 45.29 1,027.3K
10:55 45.29 45.40 45.16 45.25 944.8K
11:00 45.24 45.53 45.23 45.52 1,203.2K
11:05 45.53 45.53 45.48 45.50 1,188.0K
11:10 45.50 45.53 45.46 45.52 1,453.3K
11:15 45.53 45.53 45.51 45.52 1,076.4K
11:20 45.51 45.53 45.34 45.52 892.9K
11:25 45.52 45.52 45.38 45.50 782.3K
11:30 45.49 45.49 45.49 45.49 13.6K
13:00 45.53 45.53 45.53 45.53 1,984.8K
13:05 45.53 45.53 45.53 45.53 151.6K
13:10 45.53 45.53 45.53 45.53 239.0K
13:15 45.53 45.53 45.53 45.53 120.5K
13:20 45.53 45.53 45.53 45.53 319.2K
13:25 45.53 45.53 45.53 45.53 165.0K
13:30 45.53 45.53 45.53 45.53 138.7K
13:35 45.53 45.53 45.53 45.53 31.4K
13:40 45.53 45.53 45.53 45.53 35.6K
13:45 45.53 45.53 45.53 45.53 198.0K
13:50 45.53 45.53 45.35 45.53 3,966.7K
13:55 45.53 45.53 45.52 45.53 455.4K
14:00 45.53 45.53 45.53 45.53 56.7K
14:05 45.53 45.53 45.53 45.53 31.9K
14:10 45.53 45.53 45.53 45.53 31.3K
14:15 45.53 45.53 45.53 45.53 73.7K
14:20 45.53 45.53 45.53 45.53 89.8K
14:25 45.53 45.53 45.53 45.53 55.7K
14:30 45.53 45.53 45.53 45.53 126.3K
14:35 45.53 45.53 45.53 45.53 253.6K
14:40 45.53 45.53 45.33 45.53 2,158.8K
14:45 45.53 45.53 45.44 45.53 2,623.3K
14:50 45.53 45.53 45.51 45.53 2,211.1K
14:55 45.53 45.53 45.53 45.53 308.3K
15:40 45.53 45.53 45.53 45.53 328.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar