Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.00 41.39 39.69 41.39 20,740.6K
09:35 41.39 41.39 41.39 41.39 1,287.6K
09:40 41.39 41.39 41.39 41.39 828.5K
09:45 41.39 41.39 41.39 41.39 1,000.1K
09:50 41.39 41.39 41.39 41.39 457.8K
09:55 41.39 41.39 41.39 41.39 423.6K
10:00 41.39 41.39 41.39 41.39 292.0K
10:05 41.39 41.39 41.39 41.39 291.4K
10:10 41.39 41.39 41.39 41.39 125.5K
10:15 41.39 41.39 41.39 41.39 113.6K
10:20 41.39 41.39 41.39 41.39 137.5K
10:25 41.39 41.39 41.39 41.39 103.3K
10:30 41.39 41.39 41.39 41.39 119.5K
10:35 41.39 41.39 41.39 41.39 264.6K
10:40 41.39 41.39 41.39 41.39 52.3K
10:45 41.39 41.39 41.39 41.39 54.0K
10:50 41.39 41.39 41.39 41.39 93.5K
10:55 41.39 41.39 41.39 41.39 196.9K
11:00 41.39 41.39 41.39 41.39 82.5K
11:05 41.39 41.39 41.39 41.39 68.9K
11:10 41.39 41.39 41.39 41.39 51.6K
11:15 41.39 41.39 41.39 41.39 73.5K
11:20 41.39 41.39 41.39 41.39 201.0K
11:25 41.39 41.39 41.39 41.39 361.3K
13:00 41.39 41.39 41.39 41.39 395.0K
13:05 41.39 41.39 41.39 41.39 144.3K
13:10 41.39 41.39 41.39 41.39 227.7K
13:15 41.39 41.39 41.39 41.39 173.5K
13:20 41.39 41.39 41.39 41.39 133.2K
13:25 41.39 41.39 41.39 41.39 73.4K
13:30 41.39 41.39 41.39 41.39 161.9K
13:35 41.39 41.39 41.39 41.39 72.3K
13:40 41.39 41.39 41.39 41.39 29.8K
13:45 41.39 41.39 41.39 41.39 53.5K
13:50 41.39 41.39 41.39 41.39 47.5K
13:55 41.39 41.39 41.39 41.39 31.6K
14:00 41.39 41.39 41.39 41.39 35.6K
14:05 41.39 41.39 41.39 41.39 35.3K
14:10 41.39 41.39 41.39 41.39 22.7K
14:15 41.39 41.39 41.39 41.39 28.2K
14:20 41.39 41.39 41.39 41.39 69.7K
14:25 41.39 41.39 41.39 41.39 60.3K
14:30 41.39 41.39 41.39 41.39 34.1K
14:35 41.39 41.39 41.39 41.39 73.4K
14:40 41.39 41.39 41.39 41.39 35.3K
14:45 41.39 41.39 41.39 41.39 29.9K
14:50 41.39 41.39 41.39 41.39 89.0K
14:55 41.39 41.39 41.39 41.39 38.7K
15:40 41.39 41.39 41.39 41.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar