Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.22 37.29 36.85 36.87 3,106.2K
09:35 36.88 36.99 36.60 36.63 3,032.1K
09:40 36.63 36.72 36.43 36.58 1,844.4K
09:45 36.56 36.62 36.36 36.43 1,595.5K
09:50 36.45 36.63 36.36 36.59 974.3K
09:55 36.60 36.84 36.60 36.82 954.4K
10:00 36.85 37.13 36.83 36.91 1,139.6K
10:05 36.91 37.02 36.80 36.80 819.6K
10:10 36.81 37.09 36.80 37.08 584.5K
10:15 37.09 37.18 37.06 37.15 958.8K
10:20 37.15 37.38 37.15 37.36 1,411.0K
10:25 37.36 37.60 37.18 37.60 2,115.9K
10:30 37.61 37.75 37.48 37.72 2,074.3K
10:35 37.62 38.00 37.62 37.76 2,829.9K
10:40 37.76 38.18 37.71 38.15 2,023.1K
10:45 38.15 38.49 38.15 38.34 2,202.9K
10:50 38.34 38.72 38.08 38.72 2,346.0K
10:55 38.75 38.75 38.30 38.30 1,917.7K
11:00 38.29 38.49 38.02 38.02 943.3K
11:05 38.01 38.05 37.94 38.00 1,003.9K
11:10 38.00 38.12 37.97 38.04 623.8K
11:15 38.05 38.13 37.79 37.85 801.0K
11:20 37.85 38.00 37.75 37.91 590.3K
11:25 37.91 37.95 37.73 37.80 459.7K
11:30 37.82 37.82 37.82 37.82 0.8K
13:00 37.82 37.86 37.60 37.75 786.2K
13:05 37.72 37.95 37.66 37.90 885.5K
13:10 37.92 38.07 37.86 37.88 655.9K
13:15 37.87 37.97 37.83 37.86 428.4K
13:20 37.87 37.95 37.86 37.94 531.3K
13:25 37.95 37.96 37.90 37.95 428.8K
13:30 37.98 38.10 37.98 38.04 779.1K
13:35 38.04 38.06 37.97 37.98 448.0K
13:40 37.97 37.97 37.78 37.85 531.2K
13:45 37.84 37.90 37.65 37.65 484.6K
13:50 37.64 37.77 37.64 37.72 578.1K
13:55 37.72 37.85 37.72 37.82 544.5K
14:00 37.80 37.84 37.66 37.68 339.9K
14:05 37.68 37.86 37.64 37.82 594.3K
14:10 37.82 37.83 37.69 37.72 444.3K
14:15 37.71 38.00 37.71 38.00 625.3K
14:20 38.00 38.01 37.92 37.98 609.8K
14:25 37.98 37.98 37.82 37.84 826.0K
14:30 37.84 37.84 37.76 37.81 669.0K
14:35 37.82 37.90 37.78 37.78 848.0K
14:40 37.78 37.81 37.61 37.62 1,040.5K
14:45 37.63 37.66 37.53 37.58 1,207.3K
14:50 37.58 37.61 37.52 37.56 1,007.9K
14:55 37.56 37.64 37.56 37.64 547.5K
15:40 37.63 37.63 37.63 37.63 532.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar