Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.80 37.04 36.60 36.82 2,361.2K
09:35 36.82 37.15 36.71 37.01 1,987.2K
09:40 37.01 37.30 36.87 37.12 2,031.1K
09:45 37.11 37.15 37.00 37.03 1,683.9K
09:50 37.03 37.03 36.74 36.85 1,072.2K
09:55 36.85 36.89 36.76 36.87 1,109.2K
10:00 36.85 37.04 36.61 37.03 1,138.7K
10:05 37.03 37.09 36.91 37.01 728.0K
10:10 37.01 37.11 36.94 37.07 694.3K
10:15 37.07 37.08 36.90 36.90 576.6K
10:20 36.91 37.14 36.91 37.07 646.6K
10:25 37.06 37.07 36.97 37.00 456.7K
10:30 37.00 37.03 36.90 36.98 380.3K
10:35 36.99 37.47 36.98 37.47 1,467.1K
10:40 37.42 37.66 37.26 37.47 2,264.6K
10:45 37.45 37.51 37.31 37.33 1,101.6K
10:50 37.31 37.44 37.21 37.43 548.7K
10:55 37.44 37.55 37.43 37.50 920.0K
11:00 37.50 37.75 37.32 37.70 1,106.6K
11:05 37.72 37.72 37.40 37.40 1,123.6K
11:10 37.43 37.43 37.16 37.27 973.6K
11:15 37.27 37.31 37.23 37.31 420.6K
11:20 37.32 37.62 37.28 37.48 653.2K
11:25 37.48 37.48 37.37 37.46 279.3K
11:30 37.45 37.45 37.45 37.45 1.7K
13:00 37.46 37.46 37.01 37.05 1,079.0K
13:05 37.06 37.07 37.00 37.06 743.9K
13:10 37.05 37.05 36.90 36.97 926.9K
13:15 36.98 36.98 36.89 36.89 634.9K
13:20 36.90 36.99 36.90 36.98 267.5K
13:25 37.00 37.01 36.94 36.95 413.6K
13:30 36.95 36.96 36.89 36.95 496.5K
13:35 36.94 37.11 36.94 37.06 491.4K
13:40 37.05 37.06 36.95 37.02 708.2K
13:45 37.03 37.14 36.99 37.14 346.4K
13:50 37.13 37.15 37.03 37.03 318.5K
13:55 37.03 37.11 37.01 37.05 288.7K
14:00 37.05 37.07 36.90 36.92 433.3K
14:05 36.92 36.95 36.91 36.93 486.6K
14:10 36.93 36.96 36.92 36.95 285.3K
14:15 36.96 36.98 36.94 36.96 223.8K
14:20 36.96 36.96 36.91 36.95 343.9K
14:25 36.95 37.12 36.92 37.08 503.1K
14:30 37.07 37.07 36.95 36.97 294.3K
14:35 36.98 36.98 36.94 36.94 281.8K
14:40 36.94 37.04 36.94 37.03 390.3K
14:45 37.03 37.10 37.03 37.09 746.3K
14:50 37.10 37.15 37.06 37.14 829.2K
14:55 37.14 37.15 37.10 37.12 428.2K
15:40 37.13 37.13 37.13 37.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar