66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.44 | 37.44 | 36.88 | 36.98 | 3,350.2K |
| 09:35 | 36.99 | 37.03 | 36.62 | 36.95 | 2,175.1K |
| 09:40 | 36.95 | 37.11 | 36.78 | 36.86 | 1,874.2K |
| 09:45 | 36.86 | 36.99 | 36.77 | 36.77 | 967.3K |
| 09:50 | 36.76 | 36.80 | 36.53 | 36.61 | 1,669.5K |
| 09:55 | 36.61 | 36.83 | 36.60 | 36.61 | 813.0K |
| 10:00 | 36.61 | 36.61 | 36.41 | 36.53 | 1,679.6K |
| 10:05 | 36.52 | 36.62 | 36.40 | 36.41 | 973.8K |
| 10:10 | 36.40 | 36.60 | 36.39 | 36.60 | 1,246.7K |
| 10:15 | 36.62 | 36.74 | 36.50 | 36.51 | 914.6K |
| 10:20 | 36.51 | 36.64 | 36.48 | 36.51 | 678.1K |
| 10:25 | 36.52 | 36.65 | 36.50 | 36.56 | 436.9K |
| 10:30 | 36.57 | 36.60 | 36.46 | 36.47 | 594.2K |
| 10:35 | 36.47 | 36.55 | 36.44 | 36.55 | 491.7K |
| 10:40 | 36.53 | 36.59 | 36.47 | 36.56 | 451.0K |
| 10:45 | 36.54 | 36.86 | 36.49 | 36.80 | 713.1K |
| 10:50 | 36.86 | 37.04 | 36.76 | 36.95 | 1,161.7K |
| 10:55 | 36.94 | 37.06 | 36.82 | 36.88 | 1,062.7K |
| 11:00 | 36.87 | 37.20 | 36.80 | 37.20 | 826.9K |
| 11:05 | 37.13 | 37.28 | 37.05 | 37.08 | 1,051.5K |
| 11:10 | 37.07 | 37.12 | 36.93 | 36.96 | 475.3K |
| 11:15 | 36.94 | 36.97 | 36.81 | 36.97 | 446.1K |
| 11:20 | 36.97 | 37.02 | 36.91 | 36.96 | 378.8K |
| 11:25 | 36.96 | 37.13 | 36.85 | 37.13 | 569.0K |
| 11:30 | 37.12 | 37.12 | 37.12 | 37.12 | 1.6K |
| 13:00 | 37.16 | 37.33 | 37.02 | 37.04 | 2,222.2K |
| 13:05 | 37.04 | 37.15 | 36.98 | 37.03 | 703.0K |
| 13:10 | 37.03 | 37.09 | 36.90 | 36.98 | 636.2K |
| 13:15 | 36.98 | 37.05 | 36.92 | 36.93 | 590.6K |
| 13:20 | 36.93 | 37.01 | 36.89 | 36.98 | 414.5K |
| 13:25 | 36.98 | 37.16 | 36.96 | 37.05 | 632.6K |
| 13:30 | 37.04 | 37.10 | 36.91 | 36.96 | 462.9K |
| 13:35 | 36.96 | 36.99 | 36.87 | 36.87 | 485.4K |
| 13:40 | 36.87 | 36.94 | 36.86 | 36.93 | 369.2K |
| 13:45 | 36.93 | 36.93 | 36.85 | 36.88 | 450.3K |
| 13:50 | 36.89 | 36.95 | 36.88 | 36.92 | 343.8K |
| 13:55 | 36.91 | 37.00 | 36.87 | 36.95 | 504.4K |
| 14:00 | 36.95 | 36.97 | 36.74 | 36.74 | 562.0K |
| 14:05 | 36.73 | 36.82 | 36.73 | 36.81 | 427.8K |
| 14:10 | 36.80 | 36.84 | 36.74 | 36.83 | 416.8K |
| 14:15 | 36.82 | 36.82 | 36.73 | 36.73 | 341.9K |
| 14:20 | 36.73 | 36.76 | 36.65 | 36.65 | 447.0K |
| 14:25 | 36.65 | 36.73 | 36.60 | 36.72 | 646.6K |
| 14:30 | 36.72 | 36.85 | 36.70 | 36.83 | 495.4K |
| 14:35 | 36.83 | 36.85 | 36.73 | 36.73 | 535.5K |
| 14:40 | 36.73 | 36.78 | 36.71 | 36.75 | 429.9K |
| 14:45 | 36.74 | 36.79 | 36.74 | 36.75 | 550.2K |
| 14:50 | 36.74 | 36.83 | 36.74 | 36.78 | 816.5K |
| 14:55 | 36.78 | 36.78 | 36.75 | 36.77 | 492.5K |
| 15:40 | 36.76 | 36.76 | 36.76 | 36.76 | 396.6K |