Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.93 37.27 36.70 37.02 4,489.4K
09:35 37.00 37.00 36.70 36.79 2,156.0K
09:40 36.77 36.78 36.50 36.63 2,798.2K
09:45 36.63 36.82 36.59 36.65 1,458.7K
09:50 36.64 36.70 36.42 36.55 1,722.5K
09:55 36.57 36.69 36.46 36.53 1,098.9K
10:00 36.51 36.55 36.33 36.37 1,501.6K
10:05 36.37 36.68 36.37 36.64 687.0K
10:10 36.64 36.95 36.63 36.78 1,270.2K
10:15 36.79 37.46 36.77 37.15 1,756.3K
10:20 37.18 37.62 37.18 37.54 2,509.3K
10:25 37.56 37.84 37.56 37.68 2,765.0K
10:30 37.65 38.15 37.55 38.15 2,162.6K
10:35 38.15 38.70 38.15 38.57 4,259.9K
10:40 38.53 38.76 38.08 38.08 2,321.9K
10:45 38.08 38.20 37.85 37.85 1,233.5K
10:50 37.85 37.95 37.55 37.61 1,184.0K
10:55 37.62 37.71 37.52 37.56 785.8K
11:00 37.57 37.60 37.45 37.56 848.6K
11:05 37.56 37.79 37.49 37.60 613.6K
11:10 37.59 37.80 37.51 37.52 557.1K
11:15 37.52 37.56 37.40 37.41 523.9K
11:20 37.42 37.49 37.40 37.41 335.6K
11:25 37.41 37.60 37.41 37.52 295.1K
11:30 37.63 37.63 37.63 37.63 3.1K
13:00 37.63 37.65 37.25 37.25 825.2K
13:05 37.25 37.36 37.20 37.32 462.1K
13:10 37.33 37.47 37.25 37.30 336.9K
13:15 37.30 37.31 37.21 37.30 545.2K
13:20 37.33 37.37 37.26 37.27 272.3K
13:25 37.27 37.48 37.20 37.28 481.6K
13:30 37.28 37.33 37.24 37.31 267.0K
13:35 37.30 37.47 37.26 37.33 378.9K
13:40 37.34 37.34 37.21 37.25 360.4K
13:45 37.25 37.28 37.08 37.08 455.4K
13:50 37.09 37.21 37.02 37.05 513.7K
13:55 37.08 37.17 37.05 37.16 239.6K
14:00 37.13 37.26 37.12 37.19 205.3K
14:05 37.19 37.29 37.08 37.26 266.9K
14:10 37.24 37.33 37.20 37.21 221.7K
14:15 37.20 37.20 37.06 37.14 321.3K
14:20 37.11 37.20 37.10 37.19 238.2K
14:25 37.16 37.24 37.06 37.06 345.3K
14:30 37.05 37.07 37.00 37.01 380.9K
14:35 37.01 37.06 36.94 37.03 596.5K
14:40 37.03 37.06 36.97 37.02 372.9K
14:45 37.02 37.03 36.90 36.94 718.0K
14:50 36.95 37.08 36.95 37.06 800.4K
14:55 37.05 37.11 37.05 37.11 330.7K
15:40 37.05 37.05 37.05 37.05 451.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar