Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.04 37.95 37.00 37.95 6,464.8K
09:35 38.08 38.53 37.99 38.09 4,343.1K
09:40 38.08 38.08 37.70 37.95 2,102.0K
09:45 38.05 38.93 37.88 38.80 4,531.4K
09:50 38.77 39.48 38.65 38.99 6,449.3K
09:55 38.99 39.23 38.85 39.09 2,951.3K
10:00 39.07 39.09 38.62 38.71 1,872.5K
10:05 38.73 38.96 38.55 38.65 1,486.7K
10:10 38.65 38.75 38.51 38.54 1,676.8K
10:15 38.55 38.81 38.45 38.71 1,685.4K
10:20 38.66 38.88 38.66 38.70 1,198.5K
10:25 38.70 38.71 38.46 38.47 1,291.6K
10:30 38.44 38.65 38.41 38.64 922.6K
10:35 38.65 38.81 38.64 38.78 771.0K
10:40 38.80 38.85 38.62 38.80 980.2K
10:45 38.80 38.80 38.59 38.59 555.7K
10:50 38.58 38.79 38.44 38.44 837.5K
10:55 38.45 38.68 38.40 38.47 580.5K
11:00 38.46 38.55 38.42 38.52 509.4K
11:05 38.52 38.60 38.43 38.55 560.9K
11:10 38.54 38.66 38.46 38.56 484.9K
11:15 38.57 38.65 38.45 38.49 505.8K
11:20 38.49 38.56 38.38 38.39 694.3K
11:25 38.40 38.53 38.40 38.46 329.4K
11:30 38.46 38.46 38.46 38.46 11.6K
13:00 38.47 38.66 38.40 38.42 1,069.2K
13:05 38.41 38.41 38.20 38.34 1,331.8K
13:10 38.35 38.58 38.28 38.28 901.5K
13:15 38.31 38.37 38.10 38.10 1,271.5K
13:20 38.08 38.15 38.00 38.04 1,523.3K
13:25 38.03 38.14 37.92 37.92 875.4K
13:30 37.92 38.16 37.92 38.14 856.4K
13:35 38.13 38.13 38.00 38.00 650.5K
13:40 37.98 37.99 37.76 37.79 1,196.7K
13:45 37.77 37.90 37.76 37.84 778.7K
13:50 37.83 37.85 37.72 37.75 662.6K
13:55 37.74 37.75 37.56 37.62 1,350.9K
14:00 37.64 38.10 37.64 37.79 1,293.0K
14:05 37.82 37.82 37.53 37.53 675.3K
14:10 37.52 37.64 37.40 37.63 1,143.6K
14:15 37.64 37.68 37.50 37.53 630.1K
14:20 37.54 37.56 37.37 37.48 1,056.3K
14:25 37.48 37.50 37.40 37.47 832.2K
14:30 37.48 37.68 37.42 37.42 874.2K
14:35 37.41 37.45 37.28 37.30 1,230.3K
14:40 37.29 37.31 37.18 37.23 1,304.3K
14:45 37.24 37.24 37.15 37.21 1,261.8K
14:50 37.19 37.28 37.18 37.25 1,126.2K
14:55 37.24 37.32 37.24 37.31 688.4K
15:40 37.31 37.31 37.31 37.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar