Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.56 38.56 37.65 38.03 13,881.7K
09:35 38.04 38.15 37.70 37.86 5,433.0K
09:40 37.80 38.50 37.76 38.11 5,664.0K
09:45 38.05 38.14 37.80 37.80 2,939.8K
09:50 37.80 37.92 37.45 37.45 4,030.7K
09:55 37.44 37.50 37.22 37.39 2,997.5K
10:00 37.35 37.71 37.13 37.64 2,426.5K
10:05 37.63 37.65 37.16 37.25 1,352.9K
10:10 37.24 37.60 37.21 37.50 1,084.4K
10:15 37.48 37.57 37.37 37.53 808.6K
10:20 37.53 37.79 37.53 37.72 1,270.1K
10:25 37.72 37.73 37.56 37.71 865.4K
10:30 37.71 38.14 37.71 38.14 1,427.8K
10:35 38.12 38.15 37.77 38.05 1,042.9K
10:40 38.05 38.06 37.76 37.85 1,072.5K
10:45 37.91 37.91 37.74 37.87 709.5K
10:50 37.81 37.86 37.62 37.69 473.9K
10:55 37.70 37.78 37.65 37.78 321.9K
11:00 37.78 37.97 37.71 37.91 617.3K
11:05 37.91 37.98 37.87 37.97 694.9K
11:10 37.97 38.18 37.94 38.10 1,360.0K
11:15 38.06 38.12 37.95 37.98 580.8K
11:20 37.96 38.07 37.95 38.00 483.4K
11:25 38.00 38.09 37.97 37.97 571.1K
11:30 37.97 37.97 37.97 37.97 8.8K
13:00 37.96 38.19 37.95 38.08 1,712.2K
13:05 38.10 38.17 37.88 38.10 1,054.3K
13:10 38.08 38.44 38.08 38.23 1,810.8K
13:15 38.21 38.21 38.01 38.04 866.6K
13:20 38.04 38.04 37.93 37.96 559.0K
13:25 37.97 38.01 37.85 37.88 852.2K
13:30 37.88 38.04 37.80 38.04 805.9K
13:35 38.03 38.11 37.96 38.11 747.2K
13:40 38.14 38.25 37.79 37.80 925.6K
13:45 37.80 37.96 37.66 37.66 1,334.0K
13:50 37.62 37.81 37.61 37.67 1,369.0K
13:55 37.66 37.85 37.57 37.79 946.9K
14:00 37.79 38.13 37.79 38.00 921.6K
14:05 38.01 38.05 37.91 37.98 572.6K
14:10 37.98 37.99 37.86 37.88 421.1K
14:15 37.87 38.05 37.87 37.98 676.6K
14:20 37.98 38.04 37.92 38.00 494.8K
14:25 38.00 38.18 37.95 38.18 800.4K
14:30 38.18 38.23 37.98 38.00 1,238.0K
14:35 38.00 38.00 37.78 37.81 922.8K
14:40 37.81 38.00 37.77 37.86 779.9K
14:45 37.86 37.94 37.80 37.93 745.8K
14:50 37.93 37.96 37.87 37.90 1,221.0K
14:55 37.91 37.98 37.90 37.95 730.0K
15:40 37.95 37.95 37.95 37.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar