Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ Vereinigte Staaten →
9.54
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.11 9.11 9.11 9.11 8.2K
09:33 9.10 9.10 9.10 9.10 0.1K
09:35 9.11 9.11 9.11 9.11 5.9K
09:37 9.10 9.10 9.10 9.10 6.0K
09:40 9.10 9.10 9.10 9.10 6.0K
09:52 9.10 9.10 9.10 9.10 4.7K
10:11 9.10 9.10 9.10 9.10 0.2K
10:13 9.10 9.10 9.10 9.10 1.5K
10:19 9.10 9.10 9.10 9.10 2.2K
10:22 9.09 9.09 9.09 9.09 9.5K
10:23 9.10 9.10 9.10 9.10 0.1K
10:24 9.10 9.10 9.09 9.09 12.3K
10:25 9.09 9.09 9.09 9.09 0.2K
10:27 9.09 9.09 9.09 9.09 2.3K
10:28 9.08 9.08 9.08 9.08 7.3K
10:30 9.08 9.08 9.08 9.07 3.3K
10:35 9.08 9.08 9.08 9.07 0.3K
10:39 9.08 9.08 9.08 9.07 1.0K
10:40 9.08 9.08 9.08 9.08 0.2K
10:42 9.08 9.08 9.08 9.08 9.2K
10:43 9.07 9.07 9.07 9.08 1.9K
10:45 9.08 9.08 9.08 9.08 1.3K
10:47 9.08 9.08 9.08 9.08 2.1K
10:49 9.08 9.08 9.08 9.08 1.3K
10:52 9.08 9.08 9.08 9.08 0.7K
11:02 9.08 9.08 9.08 9.08 2.5K
11:04 9.09 9.09 9.09 9.09 0.3K
11:05 9.09 9.09 9.09 9.09 0.3K
11:10 9.09 9.09 9.09 9.09 0.7K
11:15 9.09 9.09 9.09 9.09 1.3K
11:16 9.09 9.09 9.09 9.09 0.5K
11:18 9.08 9.08 9.08 9.08 0.2K
11:20 9.09 9.09 9.09 9.09 1.4K
11:31 9.09 9.09 9.09 9.09 0.7K
11:32 9.09 9.09 9.09 9.09 0.7K
11:33 9.09 9.09 9.09 9.09 0.2K
11:34 9.09 9.09 9.09 9.09 3.0K
11:36 9.09 9.10 9.09 9.10 6.9K
11:37 9.10 9.10 9.10 9.10 1.0K
11:38 9.10 9.10 9.10 9.10 1.5K
11:40 9.09 9.10 9.09 9.10 0.4K
11:44 9.10 9.10 9.10 9.10 0.3K
11:46 9.10 9.10 9.10 9.10 2.0K
11:49 9.11 9.11 9.11 9.11 3.8K
11:52 9.11 9.11 9.11 9.11 0.5K
11:53 9.10 9.10 9.10 9.10 0.8K
12:09 9.11 9.11 9.11 9.11 1.4K
12:10 9.11 9.11 9.11 9.11 0.1K
12:22 9.10 9.10 9.10 9.10 5.6K
12:26 9.09 9.09 9.09 9.09 0.1K
12:29 9.10 9.10 9.10 9.09 1.5K
12:41 9.10 9.10 9.10 9.10 0.6K
12:42 9.10 9.10 9.10 9.10 2.0K
12:44 9.10 9.10 9.10 9.10 1.0K
12:46 9.10 9.10 9.10 9.10 4.3K
12:48 9.10 9.10 9.10 9.10 15.8K
12:49 9.09 9.09 9.08 9.08 11.0K
12:50 9.08 9.08 9.08 9.08 10.1K
12:51 9.09 9.09 9.09 9.09 1.1K
12:55 9.08 9.08 9.08 9.08 0.2K
13:03 9.09 9.09 9.09 9.09 4.5K
13:13 9.09 9.09 9.09 9.09 0.1K
13:15 9.09 9.09 9.08 9.08 4.9K
13:17 9.08 9.09 9.08 9.09 4.7K
13:18 9.08 9.08 9.08 9.08 0.2K
13:21 9.09 9.09 9.09 9.09 0.7K
13:22 9.08 9.08 9.08 9.08 0.1K
13:24 9.09 9.09 9.08 9.09 0.8K
13:25 9.09 9.09 9.09 9.09 0.5K
13:27 9.08 9.08 9.08 9.08 0.3K
13:28 9.08 9.09 9.08 9.08 10.0K
13:30 9.08 9.08 9.08 9.08 0.5K
13:31 9.08 9.08 9.08 9.08 0.2K
13:33 9.08 9.08 9.08 9.08 0.1K
13:34 9.08 9.08 9.08 9.08 0.2K
13:39 9.08 9.08 9.08 9.08 4.0K
13:41 9.09 9.09 9.08 9.08 1.6K
13:44 9.08 9.08 9.08 9.08 3.8K
13:46 9.08 9.08 9.08 9.08 1.6K
13:47 9.08 9.08 9.08 9.07 2.1K
13:49 9.08 9.08 9.08 9.08 2.0K
13:50 9.07 9.07 9.07 9.07 0.1K
13:53 9.08 9.08 9.08 9.08 3.0K
14:02 9.08 9.08 9.08 9.08 0.5K
14:03 9.08 9.08 9.08 9.08 1.2K
14:09 9.08 9.08 9.08 9.08 1.6K
14:11 9.07 9.07 9.07 9.07 0.1K
14:12 9.08 9.08 9.08 9.08 5.2K
14:14 9.08 9.08 9.08 9.08 6.0K
14:15 9.09 9.09 9.09 9.09 1.3K
14:19 9.09 9.09 9.08 9.08 0.4K
14:21 9.09 9.09 9.08 9.08 2.9K
14:28 9.08 9.08 9.08 9.08 0.2K
14:29 9.07 9.08 9.07 9.08 3.2K
14:30 9.08 9.09 9.08 9.09 4.3K
14:31 9.09 9.09 9.09 9.09 2.5K
14:32 9.08 9.08 9.08 9.08 1.4K
14:42 9.08 9.08 9.08 9.08 0.2K
14:47 9.08 9.08 9.08 9.08 0.1K
14:48 9.08 9.09 9.08 9.08 4.5K
14:56 9.09 9.09 9.09 9.09 0.2K
14:59 9.09 9.09 9.09 9.09 1.4K
15:02 9.09 9.09 9.09 9.09 3.4K
15:03 9.09 9.09 9.09 9.09 4.2K
15:05 9.09 9.09 9.09 9.09 6.5K
15:06 9.09 9.09 9.09 9.09 1.5K
15:10 9.09 9.09 9.09 9.09 0.5K
15:12 9.09 9.09 9.08 9.08 9.6K
15:17 9.08 9.08 9.08 9.08 4.0K
15:20 9.09 9.09 9.09 9.09 0.6K
15:21 9.09 9.09 9.08 9.08 1.5K
15:27 9.09 9.09 9.09 9.09 3.8K
15:28 9.09 9.09 9.09 9.09 2.2K
15:29 9.09 9.09 9.09 9.09 4.8K
15:31 9.09 9.09 9.09 9.09 3.3K
15:32 9.09 9.09 9.09 9.09 1.9K
15:35 9.09 9.10 9.09 9.10 13.5K
15:36 9.10 9.10 9.10 9.10 3.0K
15:45 9.10 9.10 9.10 9.10 2.6K
15:49 9.10 9.10 9.10 9.10 0.1K
15:50 9.09 9.09 9.09 9.09 0.9K
15:52 9.09 9.09 9.09 9.09 0.7K
15:53 9.10 9.10 9.10 9.10 0.7K
15:54 9.10 9.10 9.10 9.09 0.9K
15:55 9.10 9.10 9.09 9.09 0.6K
15:57 9.10 9.10 9.10 9.10 3.4K
15:59 9.10 9.11 9.10 9.11 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar