Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.44
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.44 10.48 10.44 10.48 7.6K
09:32 10.46 10.46 10.46 10.46 0.2K
09:35 10.45 10.45 10.45 10.45 0.2K
09:41 10.48 10.48 10.48 10.48 0.3K
09:47 10.48 10.48 10.48 10.48 0.3K
09:52 10.48 10.48 10.48 10.48 0.4K
09:59 10.47 10.47 10.47 10.47 0.2K
10:03 10.46 10.46 10.46 10.46 1.9K
10:05 10.47 10.47 10.47 10.47 1.1K
10:06 10.48 10.48 10.48 10.48 0.2K
10:08 10.47 10.47 10.47 10.47 0.2K
10:09 10.47 10.47 10.47 10.47 0.2K
10:15 10.47 10.47 10.47 10.47 8.6K
10:22 10.49 10.49 10.49 10.49 0.8K
10:23 10.50 10.50 10.50 10.50 0.8K
10:24 10.50 10.50 10.50 10.50 1.0K
10:25 10.52 10.52 10.52 10.52 0.3K
10:28 10.52 10.52 10.52 10.52 0.7K
10:29 10.52 10.52 10.52 10.52 0.2K
10:31 10.51 10.51 10.51 10.51 0.5K
10:38 10.54 10.54 10.54 10.54 1.2K
10:39 10.54 10.54 10.54 10.54 0.2K
10:41 10.54 10.54 10.54 10.54 0.2K
10:42 10.54 10.54 10.53 10.53 2.5K
10:43 10.50 10.54 10.50 10.54 3.6K
11:01 10.54 10.54 10.54 10.54 0.2K
11:02 10.54 10.54 10.52 10.52 1.7K
11:08 10.54 10.54 10.54 10.54 0.3K
11:18 10.54 10.54 10.54 10.54 9.3K
11:23 10.55 10.56 10.55 10.56 0.8K
11:24 10.56 10.56 10.56 10.56 0.2K
11:26 10.56 10.56 10.56 10.56 0.4K
11:29 10.56 10.56 10.55 10.55 0.2K
11:30 10.55 10.55 10.55 10.55 0.3K
11:31 10.55 10.55 10.55 10.55 0.5K
11:34 10.53 10.55 10.53 10.55 2.6K
11:35 10.54 10.55 10.54 10.55 1.8K
11:36 10.54 10.55 10.54 10.55 0.9K
11:38 10.55 10.55 10.55 10.55 0.2K
11:42 10.55 10.55 10.55 10.55 0.6K
11:44 10.55 10.55 10.55 10.55 0.2K
11:47 10.55 10.55 10.55 10.55 2.5K
11:49 10.55 10.55 10.55 10.55 0.3K
11:54 10.54 10.55 10.54 10.55 1.1K
11:55 10.55 10.55 10.55 10.55 0.3K
12:01 10.55 10.55 10.55 10.55 2.5K
12:03 10.54 10.54 10.54 10.54 0.5K
12:08 10.55 10.55 10.55 10.55 0.3K
12:09 10.55 10.55 10.55 10.55 0.3K
12:12 10.54 10.54 10.54 10.54 0.1K
12:13 10.55 10.55 10.55 10.55 0.4K
12:21 10.55 10.55 10.55 10.55 0.4K
12:23 10.55 10.55 10.54 10.54 0.7K
12:26 10.56 10.56 10.56 10.56 1.8K
12:28 10.56 10.56 10.56 10.56 0.3K
12:33 10.57 10.57 10.57 10.57 0.1K
12:38 10.57 10.57 10.57 10.57 0.2K
12:40 10.57 10.59 10.57 10.59 6.9K
12:42 10.58 10.58 10.58 10.58 0.4K
12:58 10.59 10.59 10.59 10.59 0.9K
12:59 10.58 10.59 10.58 10.59 1.1K
13:13 10.56 10.59 10.56 10.59 3.6K
13:40 10.58 10.58 10.58 10.58 0.6K
14:06 10.58 10.58 10.58 10.58 0.2K
14:13 10.59 10.59 10.59 10.59 0.4K
14:15 10.57 10.57 10.57 10.57 1.0K
14:18 10.58 10.58 10.58 10.58 0.9K
14:20 10.58 10.58 10.58 10.58 0.3K
14:21 10.58 10.59 10.58 10.59 0.5K
14:23 10.59 10.59 10.59 10.59 2.0K
14:31 10.58 10.58 10.58 10.58 1.7K
14:57 10.57 10.57 10.57 10.57 0.3K
15:05 10.57 10.57 10.57 10.57 0.7K
15:12 10.59 10.59 10.59 10.59 0.5K
15:13 10.57 10.57 10.57 10.57 0.4K
15:16 10.58 10.58 10.58 10.58 1.1K
15:17 10.59 10.59 10.59 10.59 0.5K
15:19 10.59 10.60 10.59 10.60 6.3K
15:20 10.60 10.60 10.60 10.60 0.1K
15:22 10.61 10.61 10.61 10.61 3.8K
15:23 10.61 10.61 10.61 10.61 0.8K
15:25 10.61 10.61 10.61 10.61 0.8K
15:31 10.61 10.61 10.61 10.61 0.5K
15:32 10.62 10.62 10.62 10.62 3.0K
15:33 10.63 10.63 10.63 10.63 0.4K
15:36 10.63 10.63 10.63 10.63 0.1K
15:39 10.63 10.63 10.63 10.63 1.7K
15:40 10.63 10.63 10.63 10.63 0.6K
15:42 10.63 10.63 10.63 10.63 0.7K
15:44 10.63 10.63 10.63 10.63 1.9K
15:45 10.63 10.63 10.63 10.63 0.1K
15:46 10.63 10.63 10.63 10.63 1.0K
15:47 10.63 10.63 10.63 10.63 0.8K
15:49 10.63 10.63 10.63 10.63 0.9K
15:56 10.63 10.63 10.63 10.63 0.2K
15:58 10.63 10.63 10.63 10.63 0.3K
15:59 10.63 10.63 10.63 10.63 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar