Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 8.91 8.91 8.75 8.75 12.4K
09:32 8.75 8.75 8.75 8.75 0.0K
09:33 8.88 8.88 8.88 8.88 0.5K
09:34 8.88 8.88 8.88 8.88 0.2K
09:35 8.88 8.88 8.88 8.88 0.0K
09:36 8.88 8.88 8.88 8.88 2.5K
09:37 8.88 8.88 8.88 8.88 0.0K
09:38 8.88 8.88 8.88 8.88 0.5K
09:39 8.88 8.88 8.88 8.88 0.0K
09:40 8.88 8.88 8.86 8.86 2.9K
09:41 8.86 8.86 8.86 8.86 0.0K
09:42 8.86 8.86 8.86 8.86 0.0K
09:43 8.86 8.86 8.86 8.86 0.1K
09:44 8.86 8.86 8.86 8.86 0.0K
09:45 8.86 8.86 8.86 8.86 0.0K
09:46 8.86 8.86 8.86 8.86 0.0K
09:47 8.86 8.86 8.86 8.86 0.0K
09:48 8.86 8.86 8.86 8.86 0.0K
09:49 8.86 8.86 8.86 8.86 0.0K
09:50 8.86 8.86 8.86 8.86 0.0K
09:51 8.86 8.86 8.86 8.86 0.1K
09:52 8.86 8.86 8.86 8.86 0.0K
09:53 8.86 8.86 8.86 8.86 0.0K
09:54 8.89 8.89 8.89 8.89 0.2K
09:55 8.89 8.89 8.89 8.89 0.0K
09:56 8.89 8.89 8.89 8.89 0.0K
09:57 8.89 8.92 8.89 8.92 1.8K
09:58 8.92 8.92 8.92 8.92 2.1K
09:59 8.92 8.92 8.92 8.92 0.3K
10:00 8.92 8.92 8.92 8.92 0.0K
10:01 8.92 8.92 8.92 8.92 1.2K
10:02 8.94 8.94 8.94 8.94 1.7K
10:03 8.94 8.94 8.94 8.94 0.4K
10:04 8.99 8.99 8.99 8.99 0.3K
10:05 8.99 8.99 8.99 8.99 0.2K
10:06 8.99 8.99 8.99 8.99 0.0K
10:07 8.91 8.91 8.91 8.91 2.0K
10:08 8.91 8.91 8.91 8.91 0.0K
10:09 8.91 8.91 8.91 8.91 0.0K
10:10 8.88 8.88 8.88 8.88 1.3K
10:11 8.91 8.91 8.91 8.91 0.3K
10:12 8.91 8.91 8.91 8.91 0.0K
10:13 8.91 8.91 8.91 8.91 0.0K
10:14 8.91 8.91 8.91 8.91 0.0K
10:15 8.91 8.91 8.91 8.91 0.0K
10:16 8.91 8.91 8.91 8.91 0.0K
10:17 8.91 8.91 8.91 8.91 0.0K
10:18 8.91 8.91 8.91 8.91 0.0K
10:19 8.93 8.93 8.93 8.93 0.6K
10:20 8.93 8.93 8.93 8.93 0.0K
10:21 8.93 8.93 8.93 8.93 0.0K
10:22 8.86 8.86 8.86 8.86 1.5K
10:23 8.86 8.86 8.86 8.86 0.0K
10:24 8.87 8.87 8.87 8.87 0.3K
10:25 8.87 8.87 8.87 8.87 0.0K
10:26 8.87 8.87 8.87 8.87 0.0K
10:27 8.87 8.87 8.87 8.87 0.0K
10:28 8.87 8.87 8.87 8.87 0.0K
10:29 8.87 8.87 8.87 8.87 0.0K
10:30 8.87 8.87 8.87 8.87 0.0K
10:31 8.90 8.90 8.90 8.90 0.1K
10:32 8.92 8.92 8.85 8.85 0.9K
10:33 8.89 8.89 8.89 8.89 0.1K
10:34 8.89 8.89 8.89 8.89 0.0K
10:35 8.89 8.89 8.89 8.89 0.0K
10:36 8.89 8.89 8.89 8.89 0.0K
10:37 8.89 8.89 8.89 8.89 0.0K
10:38 8.89 8.89 8.89 8.89 0.0K
10:39 8.88 8.88 8.88 8.88 0.9K
10:40 8.88 8.88 8.88 8.88 0.0K
10:41 8.88 8.88 8.88 8.88 0.0K
10:42 8.88 8.88 8.88 8.88 0.0K
10:43 8.89 8.89 8.89 8.89 0.3K
10:44 8.89 8.89 8.89 8.89 0.0K
10:45 8.89 8.89 8.89 8.89 0.0K
10:46 8.89 8.89 8.89 8.89 0.0K
10:47 8.89 8.89 8.89 8.89 0.0K
10:48 8.89 8.89 8.89 8.89 0.0K
10:49 8.89 8.89 8.89 8.89 0.0K
10:50 8.89 8.89 8.89 8.89 0.0K
10:51 8.89 8.89 8.89 8.89 0.0K
10:52 8.84 8.84 8.84 8.84 3.9K
10:53 8.84 8.84 8.84 8.84 0.0K
10:54 8.79 8.79 8.78 8.78 4.0K
10:55 8.81 8.81 8.76 8.76 0.5K
10:56 8.76 8.76 8.76 8.76 0.0K
10:57 8.76 8.76 8.76 8.76 0.0K
10:58 8.78 8.78 8.78 8.78 0.5K
10:59 8.78 8.78 8.78 8.78 0.0K
11:00 8.78 8.78 8.78 8.78 0.1K
11:01 8.78 8.78 8.78 8.78 0.1K
11:02 8.78 8.78 8.78 8.78 0.0K
11:03 8.78 8.78 8.77 8.77 0.7K
11:04 8.78 8.78 8.77 8.77 0.4K
11:05 8.77 8.77 8.77 8.77 0.1K
11:06 8.77 8.77 8.77 8.77 0.8K
11:07 8.77 8.77 8.77 8.77 0.0K
11:08 8.77 8.77 8.77 8.77 0.0K
11:09 8.77 8.77 8.77 8.77 0.1K
11:10 8.77 8.77 8.77 8.77 0.0K
11:11 8.77 8.77 8.77 8.77 0.0K
11:12 8.77 8.77 8.77 8.77 0.0K
11:13 8.77 8.77 8.77 8.77 0.0K
11:14 8.77 8.77 8.77 8.77 0.0K
11:15 8.77 8.77 8.77 8.77 0.0K
11:16 8.80 8.80 8.80 8.80 1.0K
11:17 8.80 8.80 8.80 8.80 0.1K
11:18 8.81 8.81 8.81 8.81 1.4K
11:19 8.81 8.81 8.81 8.81 0.0K
11:20 8.81 8.81 8.81 8.81 1.3K
11:21 8.81 8.82 8.81 8.82 0.2K
11:22 8.82 8.82 8.82 8.82 0.0K
11:23 8.82 8.82 8.82 8.82 0.0K
11:24 8.80 8.80 8.80 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 0.0K
11:26 8.80 8.80 8.80 8.80 0.0K
11:27 8.80 8.80 8.80 8.80 0.0K
11:28 8.80 8.80 8.80 8.80 0.0K
11:29 8.80 8.80 8.80 8.80 0.1K
11:30 8.80 8.80 8.80 8.80 0.1K
11:31 8.80 8.80 8.80 8.80 0.0K
11:32 8.80 8.80 8.80 8.80 0.0K
11:33 8.80 8.80 8.80 8.80 0.0K
11:34 8.80 8.80 8.80 8.80 0.0K
11:35 8.80 8.80 8.80 8.80 0.0K
11:36 8.80 8.80 8.80 8.80 0.0K
11:37 8.80 8.80 8.80 8.80 0.1K
11:38 8.81 8.81 8.81 8.81 1.1K
11:39 8.81 8.81 8.81 8.81 0.0K
11:40 8.81 8.81 8.81 8.81 0.0K
11:41 8.81 8.81 8.81 8.81 0.0K
11:42 8.81 8.81 8.81 8.81 0.0K
11:43 8.81 8.81 8.81 8.81 1.0K
11:44 8.81 8.81 8.81 8.81 0.0K
11:45 8.81 8.81 8.81 8.81 0.0K
11:46 8.81 8.81 8.81 8.81 0.2K
11:47 8.81 8.81 8.81 8.81 0.1K
11:48 8.81 8.81 8.81 8.81 0.2K
11:49 8.81 8.81 8.81 8.81 0.0K
11:50 8.81 8.81 8.81 8.81 0.0K
11:51 8.81 8.81 8.81 8.81 0.0K
11:52 8.81 8.81 8.81 8.81 0.0K
11:53 8.79 8.79 8.79 8.79 0.1K
11:54 8.79 8.79 8.79 8.79 0.6K
11:55 8.79 8.79 8.79 8.79 0.0K
11:56 8.79 8.79 8.79 8.79 0.0K
11:57 8.79 8.79 8.79 8.79 0.0K
11:58 8.79 8.79 8.79 8.79 0.0K
11:59 8.79 8.79 8.79 8.79 0.0K
12:00 8.79 8.79 8.79 8.79 0.0K
12:01 8.79 8.79 8.79 8.79 0.3K
12:02 8.79 8.79 8.79 8.79 0.0K
12:03 8.78 8.78 8.74 8.74 4.6K
12:04 8.77 8.77 8.77 8.77 0.2K
12:05 8.77 8.77 8.77 8.77 0.0K
12:06 8.76 8.78 8.76 8.78 0.7K
12:07 8.78 8.78 8.78 8.78 0.0K
12:08 8.78 8.78 8.78 8.78 0.0K
12:09 8.78 8.78 8.78 8.78 0.0K
12:10 8.78 8.78 8.78 8.78 0.0K
12:11 8.79 8.79 8.79 8.79 1.8K
12:12 8.79 8.79 8.79 8.79 0.0K
12:13 8.79 8.79 8.79 8.79 0.0K
12:14 8.79 8.79 8.79 8.79 0.5K
12:15 8.79 8.79 8.79 8.79 0.0K
12:16 8.79 8.79 8.79 8.79 0.0K
12:17 8.83 8.83 8.83 8.83 0.1K
12:18 8.83 8.83 8.83 8.83 0.0K
12:19 8.83 8.83 8.83 8.83 0.1K
12:20 8.83 8.83 8.83 8.83 0.0K
12:21 8.83 8.83 8.83 8.83 0.0K
12:22 8.83 8.83 8.83 8.83 0.0K
12:23 8.83 8.83 8.83 8.83 0.0K
12:24 8.83 8.83 8.83 8.83 0.0K
12:25 8.83 8.83 8.83 8.83 0.1K
12:26 8.83 8.83 8.83 8.83 0.0K
12:27 8.83 8.83 8.83 8.83 0.0K
12:28 8.84 8.84 8.84 8.84 1.3K
12:29 8.84 8.84 8.84 8.84 0.0K
12:30 8.84 8.84 8.84 8.84 0.0K
12:31 8.84 8.84 8.84 8.84 0.0K
12:32 8.84 8.84 8.84 8.84 0.0K
12:33 8.84 8.84 8.84 8.84 0.0K
12:34 8.84 8.84 8.84 8.84 0.0K
12:35 8.84 8.84 8.84 8.84 0.0K
12:36 8.84 8.84 8.84 8.84 0.1K
12:37 8.84 8.84 8.84 8.84 0.0K
12:38 8.84 8.84 8.84 8.84 0.0K
12:39 8.84 8.84 8.84 8.84 0.0K
12:40 8.84 8.84 8.84 8.84 0.1K
12:41 8.84 8.84 8.84 8.84 0.0K
12:42 8.84 8.84 8.84 8.84 0.0K
12:43 8.84 8.84 8.84 8.84 0.0K
12:44 8.84 8.84 8.84 8.84 0.0K
12:45 8.84 8.84 8.84 8.84 0.0K
12:46 8.84 8.84 8.84 8.84 0.0K
12:47 8.84 8.84 8.84 8.84 0.0K
12:48 8.81 8.81 8.81 8.81 0.2K
12:49 8.81 8.81 8.81 8.81 0.0K
12:50 8.81 8.81 8.81 8.81 0.0K
12:51 8.81 8.81 8.81 8.81 0.1K
12:52 8.81 8.81 8.81 8.81 0.0K
12:53 8.81 8.81 8.81 8.81 0.0K
12:54 8.81 8.81 8.81 8.81 0.0K
12:55 8.81 8.81 8.81 8.81 0.0K
12:56 8.81 8.81 8.81 8.81 0.2K
12:57 8.84 8.84 8.84 8.84 0.6K
12:58 8.84 8.84 8.84 8.84 0.5K
12:59 8.84 8.84 8.84 8.84 0.0K
13:00 8.84 8.84 8.84 8.84 0.1K
13:01 8.84 8.84 8.84 8.84 0.0K
13:02 8.84 8.84 8.84 8.84 0.0K
13:03 8.85 8.85 8.85 8.85 3.1K
13:04 8.85 8.85 8.85 8.85 0.0K
13:05 8.85 8.85 8.85 8.85 0.0K
13:06 8.85 8.85 8.85 8.85 1.2K
13:07 8.85 8.85 8.85 8.85 0.0K
13:08 8.85 8.85 8.85 8.85 0.0K
13:09 8.85 8.85 8.85 8.85 0.0K
13:10 8.85 8.85 8.85 8.85 1.6K
13:11 8.85 8.85 8.85 8.85 0.0K
13:12 8.85 8.85 8.85 8.85 0.0K
13:13 8.85 8.85 8.85 8.85 0.0K
13:14 8.85 8.85 8.85 8.85 0.0K
13:15 8.85 8.85 8.85 8.85 0.0K
13:16 8.85 8.85 8.85 8.85 0.0K
13:17 8.85 8.85 8.85 8.85 0.0K
13:18 8.85 8.85 8.85 8.85 0.0K
13:19 8.85 8.85 8.85 8.85 0.0K
13:20 8.85 8.85 8.85 8.85 0.0K
13:21 8.85 8.85 8.85 8.85 21.6K
13:22 8.86 8.90 8.86 8.90 51.2K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.90 8.90 8.90 8.90 0.0K
13:25 8.90 8.90 8.90 8.90 0.0K
13:26 8.90 8.90 8.90 8.90 2.4K
13:27 8.90 8.90 8.90 8.90 0.0K
13:28 8.90 8.90 8.90 8.90 0.0K
13:29 9.05 9.05 9.03 9.03 3.3K
13:30 9.03 9.03 9.03 9.03 0.0K
13:31 9.03 9.03 9.03 9.03 0.8K
13:32 9.02 9.02 9.02 9.02 0.5K
13:33 9.00 9.00 9.00 9.00 0.1K
13:34 9.05 9.06 9.05 9.06 1.8K
13:35 9.07 9.14 9.07 9.14 10.8K
13:36 9.18 9.18 9.18 9.18 1.6K
13:37 9.16 9.19 9.16 9.19 2.6K
13:38 9.19 9.19 9.19 9.19 0.0K
13:39 9.19 9.19 9.19 9.19 0.0K
13:40 9.19 9.20 9.15 9.20 11.2K
13:41 9.19 9.24 9.19 9.24 4.0K
13:42 9.24 9.24 9.19 9.19 0.9K
13:43 9.14 9.14 9.14 9.14 1.0K
13:44 9.14 9.14 9.14 9.14 0.0K
13:45 9.19 9.19 9.14 9.14 9.9K
13:46 9.14 9.14 9.14 9.14 0.0K
13:47 9.14 9.14 9.14 9.14 0.0K
13:48 9.14 9.14 9.14 9.14 0.0K
13:49 9.14 9.14 9.14 9.14 0.0K
13:50 9.16 9.16 9.16 9.16 1.0K
13:51 9.16 9.16 9.16 9.16 0.0K
13:52 9.16 9.16 9.16 9.16 0.0K
13:53 9.16 9.16 9.16 9.16 0.0K
13:54 9.16 9.16 9.16 9.16 0.0K
13:55 9.16 9.16 9.16 9.16 0.0K
13:56 9.16 9.16 9.16 9.16 0.0K
13:57 9.16 9.16 9.16 9.16 0.0K
13:58 9.16 9.16 9.16 9.16 0.0K
13:59 9.22 9.22 9.22 9.22 2.8K
14:00 9.22 9.22 9.22 9.22 0.0K
14:01 9.22 9.22 9.22 9.22 0.0K
14:02 9.22 9.22 9.22 9.22 0.0K
14:03 9.25 9.25 9.25 9.25 3.3K
14:04 9.23 9.23 9.23 9.23 1.5K
14:05 9.26 9.26 9.26 9.26 1.2K
14:06 9.26 9.26 9.26 9.26 0.0K
14:07 9.26 9.26 9.26 9.26 0.0K
14:08 9.26 9.26 9.26 9.26 0.0K
14:09 9.26 9.26 9.26 9.26 0.0K
14:10 9.26 9.26 9.26 9.26 0.0K
14:11 9.26 9.26 9.26 9.26 0.0K
14:12 9.26 9.26 9.26 9.26 0.0K
14:13 9.26 9.26 9.26 9.26 2.8K
14:14 9.26 9.26 9.26 9.26 0.0K
14:15 9.26 9.26 9.26 9.26 0.0K
14:16 9.26 9.26 9.26 9.26 0.0K
14:17 9.25 9.25 9.25 9.25 0.1K
14:18 9.21 9.21 9.21 9.21 2.5K
14:19 9.21 9.21 9.21 9.21 0.0K
14:20 9.26 9.26 9.26 9.26 1.0K
14:21 9.24 9.24 9.24 9.24 0.1K
14:22 9.24 9.24 9.24 9.24 0.0K
14:23 9.24 9.24 9.24 9.24 0.2K
14:24 9.24 9.24 9.24 9.24 0.1K
14:25 9.24 9.24 9.24 9.24 0.0K
14:26 9.23 9.23 9.23 9.23 0.3K
14:27 9.23 9.28 9.23 9.28 1.0K
14:28 9.28 9.28 9.28 9.28 0.0K
14:29 9.28 9.28 9.28 9.28 0.0K
14:30 9.30 9.30 9.30 9.30 1.5K
14:31 9.30 9.30 9.30 9.30 0.0K
14:32 9.33 9.33 9.33 9.33 0.7K
14:33 9.33 9.33 9.33 9.33 0.1K
14:34 9.33 9.33 9.33 9.33 0.0K
14:35 9.30 9.30 9.30 9.30 2.2K
14:36 9.30 9.30 9.30 9.30 1.3K
14:37 9.29 9.29 9.29 9.29 0.1K
14:38 9.29 9.29 9.29 9.29 0.0K
14:39 9.29 9.29 9.29 9.29 0.0K
14:40 9.29 9.29 9.29 9.29 2.3K
14:41 9.31 9.31 9.31 9.31 0.6K
14:42 9.31 9.31 9.31 9.31 0.4K
14:43 9.31 9.31 9.31 9.31 0.0K
14:44 9.31 9.31 9.31 9.31 0.0K
14:45 9.26 9.26 9.26 9.26 0.5K
14:46 9.26 9.26 9.26 9.26 0.0K
14:47 9.29 9.29 9.29 9.29 0.3K
14:48 9.29 9.29 9.29 9.29 0.3K
14:49 9.29 9.29 9.29 9.29 0.0K
14:50 9.28 9.28 9.28 9.28 0.3K
14:51 9.28 9.28 9.28 9.28 0.0K
14:52 9.28 9.28 9.28 9.28 0.0K
14:53 9.28 9.28 9.28 9.28 2.3K
14:54 9.29 9.30 9.29 9.30 0.7K
14:55 9.28 9.28 9.28 9.28 0.6K
14:56 9.28 9.28 9.28 9.28 1.1K
14:57 9.28 9.28 9.28 9.28 0.0K
14:58 9.26 9.26 9.26 9.26 0.9K
14:59 9.26 9.29 9.26 9.29 1.1K
15:00 9.29 9.29 9.29 9.29 0.0K
15:01 9.29 9.29 9.29 9.29 0.0K
15:02 9.29 9.29 9.29 9.29 0.0K
15:03 9.29 9.29 9.29 9.29 0.3K
15:04 9.29 9.29 9.29 9.29 0.5K
15:05 9.29 9.29 9.29 9.29 0.0K
15:06 9.28 9.28 9.28 9.28 2.2K
15:07 9.28 9.28 9.28 9.28 0.0K
15:08 9.28 9.28 9.28 9.28 0.0K
15:09 9.22 9.22 9.22 9.22 0.4K
15:10 9.22 9.22 9.22 9.22 0.0K
15:11 9.25 9.25 9.25 9.25 0.2K
15:12 9.25 9.25 9.25 9.25 0.0K
15:13 9.25 9.27 9.25 9.27 0.5K
15:14 9.27 9.27 9.27 9.27 0.0K
15:15 9.31 9.31 9.31 9.31 0.9K
15:16 9.31 9.31 9.31 9.31 0.0K
15:17 9.30 9.32 9.30 9.32 1.3K
15:18 9.32 9.32 9.32 9.32 0.0K
15:19 9.32 9.32 9.32 9.32 0.0K
15:20 9.32 9.32 9.32 9.32 0.0K
15:21 9.32 9.32 9.32 9.32 0.0K
15:22 9.32 9.32 9.32 9.32 0.0K
15:23 9.32 9.32 9.32 9.32 0.0K
15:24 9.33 9.33 9.33 9.33 2.1K
15:25 9.33 9.33 9.33 9.33 0.0K
15:26 9.33 9.33 9.33 9.33 0.0K
15:27 9.33 9.34 9.33 9.34 0.8K
15:28 9.34 9.34 9.34 9.34 0.2K
15:29 9.34 9.34 9.34 9.34 0.0K
15:30 9.34 9.34 9.34 9.34 0.0K
15:31 9.34 9.34 9.34 9.34 0.0K
15:32 9.34 9.34 9.34 9.34 0.0K
15:33 9.34 9.35 9.34 9.35 1.0K
15:34 9.35 9.35 9.35 9.35 0.0K
15:35 9.34 9.34 9.34 9.34 0.3K
15:36 9.34 9.34 9.34 9.34 0.0K
15:37 9.34 9.34 9.34 9.34 0.0K
15:38 9.34 9.34 9.34 9.34 0.0K
15:39 9.35 9.35 9.33 9.33 4.4K
15:40 9.34 9.34 9.34 9.34 0.7K
15:41 9.34 9.34 9.34 9.34 0.0K
15:42 9.34 9.34 9.34 9.34 0.0K
15:43 9.34 9.34 9.34 9.34 0.9K
15:44 9.35 9.35 9.35 9.35 0.2K
15:45 9.33 9.33 9.33 9.33 0.3K
15:46 9.33 9.33 9.33 9.33 0.1K
15:47 9.33 9.33 9.33 9.33 0.0K
15:48 9.33 9.33 9.33 9.33 0.0K
15:49 9.34 9.34 9.34 9.34 0.4K
15:50 9.33 9.33 9.33 9.33 0.3K
15:51 9.33 9.33 9.33 9.33 3.4K
15:52 9.34 9.34 9.34 9.34 0.2K
15:53 9.34 9.34 9.34 9.34 0.0K
15:54 9.34 9.34 9.34 9.34 0.0K
15:55 9.34 9.34 9.34 9.34 0.0K
15:56 9.34 9.34 9.34 9.34 0.0K
15:57 9.34 9.34 9.34 9.34 0.0K
15:58 9.36 9.36 9.35 9.35 2.7K
15:59 9.35 9.35 9.34 9.35 0.9K
16:00 9.36 9.36 9.34 9.34 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar