Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.50 | 8.47 | 8.48 | 7.0K |
| 09:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 09:45 | 8.49 | 8.49 | 8.49 | 8.49 | 0.6K |
| 09:50 | 8.48 | 8.48 | 8.42 | 8.42 | 1.6K |
| 09:55 | 8.44 | 8.44 | 8.41 | 8.41 | 1.2K |
| 10:00 | 8.37 | 8.37 | 8.37 | 8.37 | 1.3K |
| 10:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 11:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
| 11:45 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 12:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.5K |
| 12:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 12:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 12:30 | 8.46 | 8.46 | 8.44 | 8.44 | 2.9K |
| 12:50 | 8.43 | 8.43 | 8.43 | 8.43 | 0.6K |
| 13:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 13:25 | 8.45 | 8.46 | 8.45 | 8.46 | 0.7K |
| 13:30 | 8.46 | 8.49 | 8.46 | 8.49 | 3.3K |
| 13:40 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 13:45 | 8.49 | 8.49 | 8.47 | 8.47 | 1.2K |
| 13:50 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 14:30 | 8.48 | 8.48 | 8.48 | 8.48 | 1.5K |
| 14:35 | 8.47 | 8.47 | 8.47 | 8.47 | 1.1K |
| 14:40 | 8.45 | 8.45 | 8.45 | 8.45 | 1.4K |
| 15:05 | 8.44 | 8.44 | 8.44 | 8.44 | 0.4K |
| 15:25 | 8.49 | 8.51 | 8.49 | 8.50 | 1.5K |
| 15:30 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 15:35 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 15:45 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 15:50 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 15:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |