Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 10:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 10:15 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 10:25 | 8.36 | 8.36 | 8.33 | 8.33 | 3.1K |
| 10:35 | 8.32 | 8.32 | 8.30 | 8.30 | 3.7K |
| 11:20 | 8.30 | 8.30 | 8.25 | 8.25 | 3.3K |
| 11:25 | 8.27 | 8.27 | 8.19 | 8.19 | 3.7K |
| 11:35 | 8.20 | 8.20 | 8.17 | 8.17 | 0.3K |
| 11:40 | 8.14 | 8.17 | 8.14 | 8.17 | 1.3K |
| 12:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:05 | 8.15 | 8.15 | 8.14 | 8.14 | 3.2K |
| 12:10 | 8.32 | 8.44 | 8.31 | 8.44 | 7.1K |
| 14:20 | 8.33 | 8.33 | 8.30 | 8.30 | 1.9K |
| 14:30 | 8.31 | 8.31 | 8.31 | 8.31 | 3.0K |
| 14:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
| 14:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 14:50 | 8.32 | 8.32 | 8.32 | 8.32 | 1.3K |
| 15:00 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 15:25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 15:30 | 8.33 | 8.33 | 8.33 | 8.33 | 2.0K |
| 15:40 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 15:55 | 8.31 | 8.32 | 8.31 | 8.32 | 1.7K |