Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 09:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 09:40 | 8.23 | 8.24 | 8.23 | 8.24 | 8.0K |
| 10:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 10:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 11:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 11:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:10 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 11:55 | 8.15 | 8.16 | 8.15 | 8.16 | 4.6K |
| 12:25 | 8.19 | 8.22 | 8.19 | 8.22 | 1.0K |
| 12:30 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 12:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 15:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:50 | 8.23 | 8.23 | 8.19 | 8.19 | 0.5K |
| 15:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |