Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.96 | 7.86 | 7.94 | 4.9K |
| 09:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 11:05 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 11:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 11:20 | 7.96 | 8.00 | 7.96 | 8.00 | 4.2K |
| 11:25 | 8.01 | 8.01 | 8.01 | 8.01 | 1.2K |
| 12:00 | 8.00 | 8.01 | 8.00 | 8.01 | 1.7K |
| 12:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 12:10 | 7.99 | 8.00 | 7.99 | 8.00 | 0.8K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 12:45 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 12:55 | 8.01 | 8.03 | 8.01 | 8.03 | 0.5K |
| 13:00 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 13:05 | 8.10 | 8.13 | 8.10 | 8.13 | 0.5K |
| 13:10 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 13:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 13:35 | 8.17 | 8.18 | 8.17 | 8.18 | 0.4K |
| 13:45 | 8.21 | 8.29 | 8.21 | 8.29 | 1.5K |
| 14:05 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 15:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:10 | 8.25 | 8.26 | 8.25 | 8.26 | 3.3K |
| 15:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 15:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |