Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 09:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1.4K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 11:20 | 7.92 | 7.94 | 7.92 | 7.94 | 1.7K |
| 11:45 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 12:50 | 7.88 | 7.88 | 7.88 | 7.88 | 1.7K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.6K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 1.4K |
| 13:05 | 7.79 | 7.79 | 7.73 | 7.73 | 5.1K |
| 13:10 | 7.73 | 7.73 | 7.69 | 7.69 | 2.1K |
| 13:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 13:35 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 13:40 | 7.87 | 7.89 | 7.84 | 7.89 | 0.5K |
| 13:45 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 13:50 | 7.83 | 7.84 | 7.82 | 7.82 | 0.4K |
| 13:55 | 7.80 | 7.82 | 7.80 | 7.80 | 1.8K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:15 | 7.80 | 7.81 | 7.80 | 7.81 | 0.8K |
| 14:35 | 7.80 | 7.81 | 7.78 | 7.78 | 1.6K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:45 | 7.80 | 7.80 | 7.78 | 7.78 | 0.4K |
| 14:55 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:15 | 7.79 | 7.80 | 7.78 | 7.78 | 0.5K |
| 15:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 15:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 15:45 | 7.84 | 7.87 | 7.84 | 7.87 | 0.2K |
| 15:50 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |