Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 8.10 | 8.15 | 8.10 | 8.15 | 2.7K |
| 09:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:20 | 8.08 | 8.08 | 8.05 | 8.05 | 1.0K |
| 10:45 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 10:55 | 8.02 | 8.02 | 7.99 | 7.99 | 0.8K |
| 11:25 | 8.00 | 8.02 | 7.99 | 8.02 | 5.5K |
| 11:35 | 7.97 | 8.00 | 7.97 | 8.00 | 0.5K |
| 12:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 13:10 | 7.94 | 7.94 | 7.94 | 7.94 | 1.6K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:05 | 7.92 | 7.92 | 7.92 | 7.92 | 0.3K |
| 15:10 | 7.95 | 7.95 | 7.92 | 7.92 | 2.1K |
| 15:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:40 | 7.95 | 7.95 | 7.91 | 7.91 | 0.8K |
| 15:45 | 7.93 | 7.94 | 7.91 | 7.92 | 0.8K |
| 15:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |