Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.43 | 7.43 | 5.2K |
| 09:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 09:45 | 7.47 | 7.47 | 7.44 | 7.44 | 0.8K |
| 10:10 | 7.46 | 7.50 | 7.46 | 7.50 | 1.3K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:25 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
| 10:30 | 7.49 | 7.51 | 7.49 | 7.49 | 2.9K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 12:10 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 12:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 12:45 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 13:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 14:10 | 7.58 | 7.60 | 7.58 | 7.60 | 1.0K |
| 14:30 | 7.58 | 7.60 | 7.58 | 7.60 | 1.1K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 3.2K |
| 15:00 | 7.70 | 7.70 | 7.69 | 7.70 | 3.0K |
| 15:05 | 7.75 | 7.75 | 7.73 | 7.75 | 2.3K |
| 15:10 | 7.75 | 7.75 | 7.74 | 7.75 | 4.7K |
| 15:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 15:25 | 7.73 | 7.75 | 7.70 | 7.73 | 8.0K |
| 15:35 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 15:45 | 7.72 | 7.80 | 7.72 | 7.80 | 1.3K |
| 15:50 | 7.81 | 7.86 | 7.81 | 7.86 | 5.6K |
| 15:55 | 7.90 | 7.91 | 7.88 | 7.91 | 2.2K |