Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 09:35 | 6.30 | 6.30 | 6.28 | 6.28 | 0.8K |
| 09:40 | 6.28 | 6.32 | 6.28 | 6.32 | 1.5K |
| 09:45 | 6.38 | 6.46 | 6.37 | 6.46 | 3.2K |
| 09:50 | 6.53 | 6.55 | 6.44 | 6.44 | 3.1K |
| 09:55 | 6.40 | 6.44 | 6.40 | 6.44 | 3.1K |
| 10:00 | 6.44 | 6.44 | 6.44 | 6.44 | 0.5K |
| 10:05 | 6.44 | 6.44 | 6.42 | 6.42 | 4.3K |
| 10:10 | 6.33 | 6.36 | 6.33 | 6.36 | 1.4K |
| 10:20 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 10:25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 10:30 | 6.29 | 6.29 | 6.15 | 6.15 | 1.8K |
| 10:35 | 6.20 | 6.20 | 6.18 | 6.18 | 0.9K |
| 10:40 | 6.16 | 6.16 | 6.14 | 6.14 | 0.2K |
| 10:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.4K |
| 10:50 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:00 | 6.07 | 6.07 | 6.05 | 6.05 | 2.6K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:25 | 6.08 | 6.08 | 6.08 | 6.07 | 0.3K |
| 11:50 | 6.08 | 6.10 | 6.08 | 6.10 | 2.8K |
| 11:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 12:05 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 12:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 12:25 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 13:05 | 6.27 | 6.29 | 6.27 | 6.29 | 1.3K |
| 14:00 | 6.30 | 6.30 | 6.26 | 6.26 | 2.6K |
| 14:10 | 6.22 | 6.22 | 6.20 | 6.20 | 0.5K |
| 14:25 | 6.22 | 6.22 | 6.22 | 6.22 | 1.0K |
| 14:30 | 6.23 | 6.23 | 6.20 | 6.20 | 2.0K |
| 14:35 | 6.23 | 6.23 | 6.20 | 6.20 | 2.0K |
| 14:40 | 6.20 | 6.23 | 6.20 | 6.23 | 0.4K |
| 14:45 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 15:35 | 6.20 | 6.27 | 6.20 | 6.27 | 1.1K |
| 15:50 | 6.20 | 6.20 | 6.20 | 6.20 | 1.4K |
| 15:55 | 6.24 | 6.24 | 6.24 | 6.24 | 4.4K |