Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.51 | 6.51 | 6.51 | 0.4K |
| 09:40 | 6.54 | 6.54 | 6.54 | 6.54 | 1.0K |
| 09:45 | 6.50 | 6.50 | 6.31 | 6.31 | 5.0K |
| 10:10 | 6.37 | 6.37 | 6.34 | 6.34 | 2.5K |
| 10:20 | 6.29 | 6.29 | 6.29 | 6.29 | 0.1K |
| 10:30 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 11:25 | 6.29 | 6.29 | 6.29 | 6.29 | 2.9K |
| 11:35 | 6.31 | 6.31 | 6.31 | 6.31 | 2.9K |
| 11:40 | 6.32 | 6.32 | 6.32 | 6.32 | 1.5K |
| 12:10 | 6.32 | 6.32 | 6.32 | 6.32 | 3.3K |
| 13:15 | 6.32 | 6.32 | 6.32 | 6.32 | 3.9K |
| 13:20 | 6.27 | 6.27 | 6.23 | 6.25 | 0.8K |
| 13:30 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.9K |
| 13:55 | 6.23 | 6.23 | 6.21 | 6.21 | 1.6K |
| 14:05 | 6.23 | 6.25 | 6.23 | 6.25 | 0.7K |
| 14:20 | 6.23 | 6.23 | 6.23 | 6.23 | 0.8K |
| 14:25 | 6.22 | 6.23 | 6.22 | 6.23 | 1.3K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 14:35 | 6.15 | 6.15 | 5.95 | 5.95 | 3.2K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 14:45 | 6.03 | 6.09 | 6.03 | 6.09 | 0.2K |
| 14:55 | 6.05 | 6.10 | 6.03 | 6.10 | 0.8K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 15:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 15:40 | 6.09 | 6.09 | 6.00 | 6.00 | 2.6K |
| 15:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 15:55 | 6.06 | 6.06 | 6.00 | 6.00 | 8.3K |