Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 09:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 10:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 10:15 | 6.84 | 6.84 | 6.84 | 6.84 | 1.2K |
| 10:35 | 7.00 | 7.00 | 6.93 | 6.95 | 1.5K |
| 10:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 11:00 | 6.79 | 6.79 | 6.79 | 6.79 | 1.2K |
| 11:05 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 11:15 | 6.83 | 6.83 | 6.82 | 6.82 | 1.4K |
| 12:10 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
| 12:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 12:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 12:35 | 6.77 | 6.77 | 6.77 | 6.77 | 1.0K |
| 13:00 | 6.78 | 6.78 | 6.78 | 6.78 | 1.3K |
| 13:05 | 6.79 | 6.79 | 6.79 | 6.79 | 1.0K |
| 13:10 | 6.78 | 6.78 | 6.78 | 6.78 | 3.9K |
| 13:25 | 6.79 | 6.79 | 6.79 | 6.79 | 0.7K |
| 13:30 | 6.81 | 6.95 | 6.81 | 6.95 | 0.9K |
| 13:35 | 7.00 | 7.00 | 6.97 | 6.99 | 0.9K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:45 | 6.99 | 7.02 | 6.99 | 7.00 | 1.6K |
| 13:50 | 7.00 | 7.00 | 6.98 | 6.98 | 0.4K |
| 14:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:05 | 6.97 | 6.97 | 6.97 | 6.97 | 1.0K |
| 15:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 15:25 | 7.00 | 7.02 | 7.00 | 7.02 | 1.2K |
| 15:35 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 15:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 15:55 | 6.93 | 6.97 | 6.90 | 6.94 | 3.0K |