Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.52 | 7.10 | 7.13 | 3.1K |
| 09:35 | 7.10 | 7.15 | 7.10 | 7.10 | 3.7K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 09:55 | 7.10 | 7.10 | 7.04 | 7.06 | 1.8K |
| 10:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 10:10 | 7.00 | 7.03 | 7.00 | 7.03 | 1.5K |
| 10:15 | 6.98 | 6.98 | 6.95 | 6.95 | 10.4K |
| 10:35 | 6.95 | 6.96 | 6.95 | 6.96 | 1.1K |
| 10:45 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:05 | 7.01 | 7.01 | 6.97 | 6.97 | 0.7K |
| 11:25 | 7.06 | 7.06 | 7.05 | 7.05 | 2.0K |
| 11:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 13:25 | 7.08 | 7.08 | 7.06 | 7.06 | 2.0K |
| 13:30 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 14:00 | 7.10 | 7.10 | 7.07 | 7.10 | 4.8K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.06 | 2.8K |
| 14:25 | 7.04 | 7.08 | 7.04 | 7.08 | 1.2K |
| 14:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 0.9K |
| 15:15 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 15:20 | 6.97 | 6.97 | 6.97 | 6.97 | 1.2K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |