Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 09:40 | 7.25 | 7.25 | 7.23 | 7.23 | 2.2K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 09:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:55 | 7.23 | 7.23 | 7.19 | 7.19 | 2.5K |
| 10:00 | 7.21 | 7.21 | 7.17 | 7.17 | 0.9K |
| 10:10 | 7.20 | 7.21 | 7.20 | 7.21 | 0.4K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:20 | 7.17 | 7.17 | 7.13 | 7.13 | 2.8K |
| 10:30 | 7.16 | 7.16 | 7.13 | 7.13 | 0.8K |
| 10:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 10:50 | 7.17 | 7.17 | 7.16 | 7.16 | 1.4K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 2.7K |
| 11:20 | 7.25 | 7.26 | 7.22 | 7.26 | 1.7K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:35 | 7.25 | 7.26 | 7.25 | 7.26 | 3.0K |
| 11:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 12:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:45 | 7.25 | 7.25 | 7.20 | 7.20 | 0.9K |
| 12:50 | 7.22 | 7.23 | 7.20 | 7.22 | 2.9K |
| 12:55 | 7.22 | 7.22 | 7.22 | 7.22 | 3.5K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:35 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.15 | 0.7K |
| 13:50 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 14:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 15:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 15:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 15:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |