Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 09:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 3.1K |
| 10:10 | 7.24 | 7.25 | 7.24 | 7.25 | 0.6K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 12:05 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:15 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
| 12:20 | 7.15 | 7.15 | 7.10 | 7.10 | 0.9K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 12:55 | 7.17 | 7.17 | 7.17 | 7.17 | 3.4K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:20 | 7.08 | 7.15 | 7.08 | 7.15 | 1.3K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 1.0K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 15:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:15 | 7.07 | 7.07 | 7.00 | 7.00 | 2.3K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 15:25 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 15:45 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 15:55 | 7.06 | 7.10 | 7.00 | 7.01 | 3.1K |