Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.01 | 7.00 | 7.01 | 0.2K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 09:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:45 | 6.99 | 7.03 | 6.99 | 7.03 | 1.5K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 09:55 | 6.98 | 6.98 | 6.97 | 6.97 | 2.2K |
| 10:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 1.7K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 12:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:25 | 7.04 | 7.05 | 7.04 | 7.05 | 0.4K |
| 12:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 2.0K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:50 | 7.06 | 7.08 | 7.06 | 7.08 | 2.1K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 3.6K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.9K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:35 | 7.19 | 7.22 | 7.19 | 7.22 | 0.6K |
| 14:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 1.3K |
| 15:05 | 7.24 | 7.24 | 7.21 | 7.22 | 1.8K |
| 15:10 | 7.22 | 7.23 | 7.22 | 7.22 | 0.9K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.3K |
| 15:25 | 7.19 | 7.19 | 7.14 | 7.15 | 2.1K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:45 | 7.15 | 7.15 | 7.13 | 7.13 | 2.0K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |