Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 09:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:10 | 7.57 | 7.60 | 7.57 | 7.59 | 1.8K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 11:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 12:00 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 12:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:15 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 12:25 | 7.57 | 7.57 | 7.55 | 7.55 | 1.3K |
| 12:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 13:10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 13:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 14:15 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 14:20 | 7.54 | 7.54 | 7.50 | 7.50 | 1.1K |
| 14:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 14:55 | 7.53 | 7.53 | 7.50 | 7.50 | 0.6K |
| 15:00 | 7.45 | 7.45 | 7.44 | 7.44 | 0.2K |
| 15:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 15:40 | 7.49 | 7.50 | 7.49 | 7.50 | 2.2K |
| 15:45 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 15:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 15:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |