Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 09:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 09:55 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 10:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.6K |
| 10:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 11:05 | 7.75 | 7.79 | 7.75 | 7.79 | 3.0K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:55 | 7.77 | 7.77 | 7.77 | 7.77 | 2.3K |
| 12:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 13:15 | 7.75 | 7.75 | 7.75 | 7.75 | 1.8K |
| 13:25 | 7.73 | 7.73 | 7.68 | 7.70 | 4.8K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 15:10 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 2.2K |
| 15:45 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |