Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.68 | 7.65 | 7.68 | 1.1K |
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 10:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 10:25 | 7.72 | 7.72 | 7.71 | 7.71 | 2.7K |
| 10:35 | 7.72 | 7.72 | 7.70 | 7.71 | 1.3K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 11:35 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 12:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 13:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 14:10 | 7.62 | 7.69 | 7.62 | 7.67 | 3.3K |
| 14:15 | 7.62 | 7.70 | 7.62 | 7.70 | 1.6K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 14:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 14:40 | 7.62 | 7.65 | 7.62 | 7.65 | 1.8K |
| 14:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 15:15 | 7.63 | 7.65 | 7.63 | 7.65 | 1.8K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |