Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 09:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 09:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 10:15 | 7.74 | 7.74 | 7.74 | 7.74 | 1.5K |
| 10:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 10:40 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 10:50 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 11:35 | 7.73 | 7.73 | 7.73 | 7.73 | 1.1K |
| 11:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 11:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 12:05 | 7.72 | 7.74 | 7.72 | 7.74 | 1.0K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 12:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 12:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 12:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 13:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 13:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 13:15 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
| 13:35 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 13:45 | 7.73 | 7.73 | 7.73 | 7.73 | 5.1K |
| 13:55 | 7.72 | 7.72 | 7.65 | 7.65 | 5.0K |
| 14:00 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:05 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 15:10 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |