Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.77 | 7.70 | 7.77 | 0.3K |
| 09:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.8K |
| 09:55 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:15 | 7.78 | 7.79 | 7.78 | 7.79 | 0.7K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 10:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 11:45 | 7.75 | 7.76 | 7.74 | 7.74 | 3.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:55 | 7.75 | 7.75 | 7.72 | 7.72 | 2.2K |
| 12:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 12:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:00 | 7.70 | 7.73 | 7.70 | 7.73 | 0.9K |
| 13:15 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 14:05 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 14:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 14:40 | 7.70 | 7.70 | 7.67 | 7.67 | 1.9K |
| 14:45 | 7.69 | 7.69 | 7.69 | 7.69 | 1.2K |
| 15:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:45 | 7.63 | 7.68 | 7.63 | 7.68 | 1.3K |
| 15:55 | 7.69 | 7.69 | 7.69 | 7.69 | 1.3K |