Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.31 | 7.31 | 2.2K |
| 09:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 09:50 | 7.36 | 7.36 | 7.36 | 7.36 | 1.1K |
| 10:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 1.6K |
| 10:50 | 7.46 | 7.48 | 7.46 | 7.48 | 8.6K |
| 10:55 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 11:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 11:50 | 7.29 | 7.34 | 7.29 | 7.34 | 1.9K |
| 12:05 | 7.35 | 7.39 | 7.35 | 7.39 | 3.3K |
| 12:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 12:40 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 1.7K |
| 13:15 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 13:25 | 7.36 | 7.36 | 7.36 | 7.36 | 4.0K |
| 13:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.7K |
| 13:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 13:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 13:50 | 7.38 | 7.40 | 7.38 | 7.40 | 1.6K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 14:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 14:45 | 7.42 | 7.42 | 7.42 | 7.42 | 1.2K |
| 14:50 | 7.47 | 7.48 | 7.47 | 7.48 | 0.9K |
| 15:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:05 | 7.59 | 7.62 | 7.59 | 7.62 | 0.6K |
| 15:10 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:30 | 7.65 | 7.68 | 7.65 | 7.68 | 1.9K |
| 15:35 | 7.68 | 7.70 | 7.68 | 7.70 | 1.4K |
| 15:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 15:55 | 7.67 | 7.67 | 7.60 | 7.60 | 1.0K |