Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.80 | 7.80 | 1.8K |
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:10 | 7.75 | 7.75 | 7.71 | 7.71 | 5.0K |
| 10:15 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 10:20 | 7.70 | 7.71 | 7.66 | 7.66 | 6.0K |
| 10:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.64 | 1.8K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 0.6K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.67 | 1.3K |
| 10:55 | 7.68 | 7.70 | 7.68 | 7.70 | 0.7K |
| 11:00 | 7.70 | 7.72 | 7.70 | 7.72 | 1.0K |
| 11:10 | 7.70 | 7.76 | 7.70 | 7.71 | 1.5K |
| 11:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 12:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 13:05 | 7.67 | 7.70 | 7.67 | 7.70 | 5.5K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 13:30 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 13:50 | 7.61 | 7.62 | 7.61 | 7.62 | 2.3K |
| 13:55 | 7.64 | 7.64 | 7.60 | 7.64 | 2.0K |
| 14:15 | 7.60 | 7.60 | 7.58 | 7.58 | 0.6K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 15:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |