Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.98 | 7.80 | 7.98 | 5.4K |
| 09:40 | 7.95 | 7.95 | 7.95 | 7.95 | 1.5K |
| 09:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 10:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.8K |
| 10:15 | 7.89 | 7.89 | 7.89 | 7.89 | 1.5K |
| 10:30 | 7.89 | 7.90 | 7.89 | 7.90 | 1.6K |
| 10:35 | 7.88 | 7.88 | 7.87 | 7.88 | 5.6K |
| 10:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.8K |
| 11:20 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 11:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 12:40 | 7.84 | 7.87 | 7.84 | 7.87 | 1.4K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 13:05 | 7.87 | 7.87 | 7.87 | 7.87 | 0.8K |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 13:35 | 7.86 | 7.87 | 7.86 | 7.87 | 0.7K |
| 14:25 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 14:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 15:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 15:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 15:50 | 7.84 | 7.84 | 7.81 | 7.81 | 1.5K |
| 15:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |