Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.98 | 7.85 | 7.98 | 2.4K |
| 09:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 10:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 10:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 10:35 | 7.81 | 7.81 | 7.80 | 7.80 | 6.2K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 11:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 11:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 12:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 12:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 13:20 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 13:35 | 7.80 | 7.85 | 7.80 | 7.85 | 1.1K |
| 13:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 13:50 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 14:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 15:20 | 7.82 | 7.82 | 7.82 | 7.82 | 2.6K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |