Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 5.1K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 12:10 | 7.67 | 7.67 | 7.66 | 7.65 | 0.4K |
| 12:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:30 | 7.70 | 7.75 | 7.70 | 7.75 | 8.8K |
| 13:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.8K |
| 14:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 14:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:35 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 15:55 | 7.74 | 7.75 | 7.74 | 7.75 | 1.2K |