Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.35 | 7.65 | 7.65 | 1.3K |
| 09:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:40 | 7.65 | 7.68 | 7.65 | 7.68 | 0.5K |
| 11:00 | 7.73 | 7.73 | 7.73 | 7.73 | 7.2K |
| 12:10 | 7.67 | 7.67 | 7.64 | 7.64 | 1.0K |
| 12:20 | 7.64 | 7.67 | 7.64 | 7.67 | 0.9K |
| 12:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 14:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 14:55 | 7.66 | 7.66 | 7.66 | 7.66 | 1.6K |
| 15:45 | 7.64 | 7.65 | 7.64 | 7.65 | 0.3K |