Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 11:00 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 12:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 12:45 | 7.64 | 7.65 | 7.64 | 7.65 | 3.0K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 13:20 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 13:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 14:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:25 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 15:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 15:35 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:50 | 7.68 | 7.70 | 7.68 | 7.70 | 1.2K |
| 15:55 | 7.69 | 7.69 | 7.69 | 7.69 | 1.3K |